Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mind C.T.I. Ltd (NQ: MNDO )

1.860 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 1.985 1.992 1.926 1.948 75,946 -0.04(-1.85%)
Mar 30, 2021 2.036 2.036 1.963 1.985 40,861 -0.03(-1.46%)
Mar 29, 2021 2.044 2.066 1.985 2.014 112,492 -0.03(-1.44%)
Mar 26, 2021 2.029 2.044 2.000 2.044 72,233 +0.04(+1.83%)
Mar 25, 2021 2.022 2.040 1.911 2.007 189,987 +0.02(+1.11%)
Mar 24, 2021 2.110 2.110 1.985 1.985 119,322 -0.09(-4.26%)
Mar 23, 2021 2.095 2.117 2.051 2.073 162,733 +0.00(+0.00%)
Mar 22, 2021 2.080 2.095 2.051 2.073 99,732 -0.01(-0.35%)
Mar 19, 2021 2.132 2.139 2.080 2.080 120,932 -0.01(-0.70%)
Mar 18, 2021 2.161 2.161 2.095 2.095 92,189 -0.07(-3.06%)
Mar 17, 2021 2.102 2.169 2.022 2.161 267,786 +0.03(+1.38%)
Mar 16, 2021 2.226 2.247 2.105 2.132 521,927 -0.04(-1.86%)
Mar 15, 2021 2.152 2.206 2.118 2.172 363,039 +0.06(+2.88%)
Mar 12, 2021 2.112 2.139 2.037 2.112 281,337 +0.09(+4.68%)
Mar 11, 2021 2.105 2.185 2.004 2.017 301,919 -0.05(-2.61%)
Mar 10, 2021 2.085 2.091 2.044 2.071 86,623 +0.03(+1.66%)
Mar 09, 2021 2.031 2.098 2.024 2.037 94,319 +0.01(+0.67%)
Mar 08, 2021 1.983 2.085 1.977 2.024 174,312 +0.05(+2.39%)
Mar 05, 2021 1.963 1.983 1.929 1.977 165,867 -0.01(-0.68%)
Mar 04, 2021 2.051 2.051 1.963 1.990 176,962 -0.06(-2.96%)
Mar 03, 2021 2.024 2.058 2.024 2.051 99,880 +0.01(+0.33%)
Mar 02, 2021 2.024 2.058 2.024 2.044 85,379 -0.01(-0.33%)
Mar 01, 2021 2.064 2.071 2.031 2.051 72,843 +0.02(+0.83%)
Feb 26, 2021 2.037 2.051 2.024 2.034 42,541 +0.01(+0.50%)
Feb 25, 2021 2.064 2.085 2.024 2.024 124,882 -0.04(-1.96%)
Feb 24, 2021 2.058 2.091 2.037 2.064 66,450 +0.01(+0.66%)
Feb 23, 2021 2.058 2.087 2.024 2.051 84,180 -0.01(-0.65%)
Feb 22, 2021 2.064 2.098 2.058 2.064 106,150 -0.01(-0.33%)
Feb 19, 2021 2.078 2.091 2.064 2.071 87,751 +0.03(+1.66%)
Feb 18, 2021 2.037 2.085 2.031 2.037 99,194 -0.01(-0.33%)
Feb 17, 2021 2.085 2.179 2.031 2.044 219,351 +0.00(+0.00%)
Feb 16, 2021 1.983 2.098 1.977 2.044 536,250 +0.14(+7.45%)
Feb 12, 2021 1.875 1.902 1.875 1.902 214,486 +0.03(+1.44%)
Feb 11, 2021 1.869 1.889 1.855 1.875 82,616 +0.03(+1.46%)
Feb 10, 2021 1.862 1.889 1.801 1.849 147,712 -0.01(-0.36%)
Feb 09, 2021 1.815 1.889 1.808 1.855 484,118 +0.05(+2.61%)
Feb 08, 2021 1.822 1.822 1.788 1.808 245,948 +0.03(+1.52%)
Feb 05, 2021 1.754 1.788 1.734 1.781 146,301 +0.05(+3.12%)
Feb 04, 2021 1.754 1.754 1.727 1.727 71,741 -0.03(-1.54%)
Feb 03, 2021 1.747 1.759 1.720 1.754 64,529 +0.04(+2.36%)
Feb 02, 2021 1.727 1.740 1.707 1.714 49,115 +0.00(+0.00%)
Feb 01, 2021 1.653 1.714 1.653 1.714 99,489 +0.06(+3.67%)
Jan 29, 2021 1.680 1.700 1.653 1.653 131,626 -0.03(-2.00%)
Jan 28, 2021 1.714 1.781 1.687 1.687 79,566 -0.03(-1.96%)
Jan 27, 2021 1.761 1.815 1.720 1.720 137,025 -0.04(-2.30%)
Jan 26, 2021 1.768 1.774 1.754 1.761 91,034 -0.01(-0.76%)
Jan 25, 2021 1.822 1.828 1.768 1.774 64,986 -0.04(-2.23%)
Jan 22, 2021 1.828 1.828 1.801 1.815 24,457 -0.00(-0.00%)
Jan 21, 2021 1.828 1.828 1.808 1.815 59,180 -0.01(-0.37%)
Jan 20, 2021 1.801 1.828 1.795 1.822 48,664 +0.03(+1.89%)
Jan 19, 2021 1.781 1.808 1.771 1.788 64,380 +0.01(+0.76%)
Jan 15, 2021 1.768 1.781 1.761 1.774 63,293 +0.02(+1.15%)
Jan 14, 2021 1.781 1.781 1.741 1.754 99,164 +0.00(+0.00%)
Jan 13, 2021 1.734 1.784 1.734 1.754 245,104 +0.00(+0.00%)
Jan 12, 2021 1.741 1.754 1.730 1.754 37,310 +0.03(+1.56%)
Jan 11, 2021 1.714 1.727 1.700 1.727 27,717 +0.00(+0.00%)
Jan 08, 2021 1.747 1.754 1.700 1.727 94,866 -0.01(-0.78%)
Jan 07, 2021 1.828 1.828 1.714 1.741 176,085 -0.08(-4.44%)
Jan 06, 2021 1.822 1.835 1.801 1.822 92,035 +0.00(+0.00%)
Jan 05, 2021 1.747 1.835 1.747 1.822 118,151 +0.07(+4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.