Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ix Acquisition Corp (NQ: IXAQU )

10.04 UNCHANGED
Last Price Updated: 3:37 PM EDT, Mar 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 9.880 9.880 9.850 9.850 1,701 +0.02(+0.20%)
Mar 30, 2022 9.840 9.840 9.830 9.830 8,026 -0.04(-0.45%)
Mar 29, 2022 9.875 9.875 9.870 9.875 700 +0.01(+0.15%)
Mar 28, 2022 9.710 9.908 9.710 9.860 2,939 +0.06(+0.61%)
Mar 25, 2022 9.800 9.920 9.800 9.800 1,639 -0.03(-0.33%)
Mar 24, 2022 9.800 9.832 9.800 9.832 1,546 +0.03(+0.33%)
Mar 23, 2022 9.800 9.800 9.800 9.800 100 -0.04(-0.45%)
Mar 22, 2022 9.840 9.844 9.840 9.844 1,800 +0.06(+0.59%)
Mar 16, 2022 9.786 34 -0.07(-0.75%)
Mar 14, 2022 9.860 0 +0.01(+0.10%)
Mar 02, 2022 9.850 0 +0.01(+0.10%)
Feb 23, 2022 9.840 0 +0.09(+0.92%)
Feb 18, 2022 9.867 9.750 1,505 -0.04(-0.41%)
Feb 15, 2022 9.750 9.790 203 -0.01(-0.10%)
Feb 09, 2022 9.800 0 +0.00(+0.00%)
Feb 07, 2022 9.800 0 -0.01(-0.12%)
Feb 04, 2022 9.810 9.812 9.810 9.812 400 -0.05(-0.49%)
Feb 01, 2022 9.860 1,039 +0.00(+0.00%)
Jan 31, 2022 9.810 9.910 9.810 9.860 49,824 +0.05(+0.51%)
Jan 27, 2022 9.810 0 -0.08(-0.80%)
Jan 26, 2022 9.860 9.889 9.860 9.889 1,805 -0.17(-1.70%)
Jan 24, 2022 10.06 39 -0.18(-1.80%)
Jan 21, 2022 10.24 10.24 10.24 10.24 100 +0.34(+3.47%)
Jan 20, 2022 9.900 9.900 9.900 9.900 100 -0.05(-0.50%)
Jan 19, 2022 9.940 9.950 9.940 9.950 2,237 +0.02(+0.20%)
Jan 18, 2022 9.930 9.930 9.930 9.930 261 +0.01(+0.10%)
Jan 14, 2022 9.920 0 +0.04(+0.40%)
Jan 13, 2022 9.900 9.970 9.880 9.880 5,737 -0.02(-0.20%)
Jan 12, 2022 9.925 9.925 9.900 9.900 305 +0.04(+0.41%)
Jan 11, 2022 9.860 9.860 9.860 9.860 103 -0.54(-5.15%)
Jan 10, 2022 10.39 10.39 10.39 10.39 100 +0.43(+4.37%)
Jan 07, 2022 9.900 9.960 9.900 9.960 518 +0.07(+0.71%)
Jan 04, 2022 9.890 9.890 9.890 0 -0.09(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.