Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cumberland Pharmaceu (NQ: CPIX )

1.450 -0.030 (-2.02%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 4.970 5.000 4.880 4.980 89,612 +0.06(+1.22%)
Mar 27, 2013 4.810 4.950 4.760 4.920 22,105 +0.06(+1.23%)
Mar 26, 2013 4.890 4.890 4.820 4.860 23,783 +0.02(+0.41%)
Mar 25, 2013 4.800 4.860 4.770 4.840 15,757 +0.07(+1.47%)
Mar 22, 2013 4.720 4.940 4.720 4.770 56,805 +0.07(+1.49%)
Mar 21, 2013 4.750 4.850 4.680 4.700 449,602 -0.08(-1.67%)
Mar 20, 2013 4.820 4.830 4.750 4.780 55,654 +0.00(+0.00%)
Mar 19, 2013 4.838 4.838 4.750 4.780 32,908 +0.00(+0.00%)
Mar 18, 2013 5.020 5.085 4.750 4.780 49,160 -0.31(-6.09%)
Mar 15, 2013 4.640 5.100 4.630 5.090 163,331 +0.46(+9.94%)
Mar 14, 2013 4.630 4.630 4.550 4.630 19,672 +0.00(+0.00%)
Mar 13, 2013 4.580 4.660 4.505 4.630 37,278 +0.02(+0.43%)
Mar 12, 2013 4.560 4.640 4.441 4.610 31,764 +0.05(+1.10%)
Mar 11, 2013 4.600 4.650 4.530 4.560 33,290 -0.07(-1.51%)
Mar 08, 2013 4.590 4.660 4.500 4.630 83,245 +0.09(+1.98%)
Mar 07, 2013 4.510 4.590 4.490 4.540 28,230 +0.02(+0.44%)
Mar 06, 2013 4.510 4.550 4.470 4.520 36,711 +0.03(+0.67%)
Mar 05, 2013 4.420 4.610 4.310 4.490 79,767 +0.10(+2.28%)
Mar 04, 2013 4.150 4.470 4.100 4.390 216,489 +0.25(+6.04%)
Mar 01, 2013 4.780 4.810 4.110 4.140 182,800 -0.24(-5.48%)
Feb 28, 2013 4.319 4.380 4.215 4.380 122,620 +0.12(+2.82%)
Feb 27, 2013 4.240 4.320 4.220 4.260 62,184 -0.01(-0.23%)
Feb 26, 2013 4.210 4.290 4.170 4.270 83,115 +0.02(+0.47%)
Feb 22, 2013 4.220 4.300 4.170 4.250 107,025 +0.05(+1.19%)
Feb 21, 2013 4.360 4.390 4.170 4.200 127,142 -0.14(-3.23%)
Feb 20, 2013 4.380 4.390 4.230 4.340 177,219 -0.05(-1.14%)
Feb 19, 2013 4.520 4.580 4.360 4.390 107,467 -0.12(-2.66%)
Feb 15, 2013 4.660 4.660 4.500 4.510 67,076 -0.11(-2.38%)
Feb 14, 2013 4.530 4.679 4.500 4.620 58,019 +0.10(+2.21%)
Feb 13, 2013 4.550 4.580 4.470 4.520 56,562 +0.03(+0.67%)
Feb 12, 2013 4.500 4.540 4.460 4.490 47,970 +0.01(+0.22%)
Feb 11, 2013 4.450 4.500 4.420 4.480 49,872 +0.04(+0.90%)
Feb 08, 2013 4.390 4.510 4.390 4.440 38,885 +0.04(+0.91%)
Feb 07, 2013 4.440 4.473 4.360 4.400 41,483 -0.02(-0.45%)
Feb 06, 2013 4.400 4.450 4.330 4.420 41,203 -0.01(-0.23%)
Feb 04, 2013 4.380 4.530 4.380 4.430 80,959 +0.02(+0.45%)
Feb 01, 2013 4.220 4.441 4.200 4.410 187,077 +0.21(+5.00%)
Jan 31, 2013 4.330 4.330 4.160 4.200 77,621 -0.07(-1.64%)
Jan 30, 2013 4.280 4.330 4.230 4.270 98,140 -0.02(-0.47%)
Jan 29, 2013 4.200 4.386 4.140 4.290 128,370 +0.15(+3.62%)
Jan 28, 2013 4.100 4.150 4.050 4.140 245,177 +0.06(+1.47%)
Jan 25, 2013 4.110 4.130 4.080 4.080 94,935 -0.03(-0.73%)
Jan 24, 2013 4.130 4.180 4.090 4.110 39,780 +0.00(+0.00%)
Jan 23, 2013 4.150 4.180 4.100 4.110 86,261 -0.03(-0.72%)
Jan 22, 2013 4.100 4.173 4.030 4.140 93,895 +0.03(+0.73%)
Jan 18, 2013 4.210 4.240 4.098 4.110 192,417 -0.13(-3.07%)
Jan 17, 2013 4.350 4.350 4.210 4.240 31,616 -0.09(-2.08%)
Jan 16, 2013 4.530 4.540 4.310 4.330 63,676 -0.19(-4.20%)
Jan 15, 2013 4.540 4.550 4.500 4.520 58,499 -0.03(-0.66%)
Jan 14, 2013 4.540 4.602 4.500 4.550 71,145 +0.02(+0.44%)
Jan 11, 2013 4.540 4.550 4.500 4.530 42,221 +0.00(+0.00%)
Jan 10, 2013 4.510 4.560 4.480 4.530 38,515 +0.00(+0.00%)
Jan 09, 2013 4.500 4.550 4.490 4.530 63,642 +0.04(+0.89%)
Jan 08, 2013 4.430 4.500 4.430 4.490 101,678 +0.04(+0.90%)
Jan 07, 2013 4.440 4.500 4.420 4.450 40,447 -0.02(-0.45%)
Jan 04, 2013 4.380 4.470 4.340 4.470 117,509 +0.13(+3.00%)
Jan 03, 2013 4.290 4.380 4.180 4.340 125,914 +0.06(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.