Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.890 -0.020 (-0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.6150 0.6029 0.6029 0.6029 2,487 +0.00(+0.00%)
Mar 22, 2013 0.6090 0.6029 0.6029 0.6029 3,648 -0.03(-4.76%)
Mar 20, 2013 0.6150 0.6331 0.6331 0.6331 3,482 +0.02(+3.96%)
Mar 19, 2013 0.6098 0.6098 0.6090 0.6090 1,658 -0.02(-3.81%)
Mar 15, 2013 0.6271 0.6331 0.6331 0.6331 8,126 +0.02(+3.35%)
Mar 14, 2013 0.6234 0.6234 0.6126 0.6126 3,648 +0.00(+0.59%)
Mar 11, 2013 0.6090 0.6090 0.6090 0.6090 0 +0.01(+1.00%)
Mar 06, 2013 0.6029 0.6029 0.6029 0.6029 7,961 -0.01(-1.96%)
Mar 05, 2013 0.6150 0.6150 0.6150 0.6150 456 -0.01(-1.92%)
Mar 01, 2013 0.6150 0.6271 0.6271 0.6271 3,317 +0.02(+2.97%)
Feb 25, 2013 0.6090 0.6090 0.6090 0.6090 0 +0.00(+0.00%)
Feb 22, 2013 0.6090 0.6090 0.6090 0.6090 777 -0.01(-1.94%)
Feb 20, 2013 0.6210 0.6210 0.6210 0.6210 0 +0.01(+0.98%)
Feb 14, 2013 0.6150 0.6150 0.6150 0.6150 2,156 -0.00(-0.01%)
Feb 05, 2013 0.6150 0.6151 0.6151 0.6151 1,658 +0.00(+0.01%)
Jan 31, 2013 0.6150 0.6150 0.6150 0.6150 3,317 +0.01(+0.99%)
Jan 30, 2013 0.6090 0.6090 0.6090 0.6090 212 -0.02(-3.81%)
Jan 28, 2013 0.6331 0.6331 0.6331 0.6331 0 +0.01(+0.96%)
Jan 25, 2013 0.6090 0.6271 0.6029 0.6271 6,037 +0.02(+2.97%)
Jan 22, 2013 0.6090 0.6090 0.6090 0.6090 1,658 -0.01(-0.97%)
Jan 18, 2013 0.6090 0.6149 0.6090 0.6149 829 +0.01(+0.98%)
Jan 15, 2013 0.6090 0.6090 0.6090 0.6090 0 -0.02(-3.81%)
Jan 10, 2013 0.6090 0.6331 0.6331 0.6331 12,107 +0.03(+5.00%)
Jan 09, 2013 0.6029 0.6029 0.6029 0.6029 5,473 +0.00(+0.00%)
Jan 08, 2013 0.5945 0.6029 0.5945 0.6029 13,369 +0.00(+0.63%)
Jan 04, 2013 0.5991 0.5991 0.5991 0.5991 0 +0.01(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.