Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starcore International Mines Ltd (TSX: SAM )

0.1400 -0.0100 (-6.67%)
Streaming Delayed Price Updated: 1:47 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.2250 0.2250 0.2250 0 -0.01(-2.17%)
Mar 28, 2018 0.2250 0.2300 0.2200 0.2300 23,751 +0.00(+0.00%)
Mar 27, 2018 0.2250 0.2300 0.2250 0.2300 14,700 +0.00(+0.00%)
Mar 23, 2018 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Mar 22, 2018 0.2300 0.2300 0.2200 0.2200 15,150 -0.01(-4.35%)
Mar 21, 2018 0.2300 0.2300 0.2250 0.2300 56,500 +0.00(+0.00%)
Mar 20, 2018 0.2300 0.2300 0.2300 0.2300 39,675 -0.02(-8.00%)
Mar 19, 2018 0.2300 0.2500 0.2300 0.2500 110,300 +0.01(+4.17%)
Mar 16, 2018 0.2400 0.2400 0.2400 0.2400 2,000 +0.00(+0.00%)
Mar 15, 2018 0.2400 0.2400 0.2400 0.2400 500 +0.00(+0.00%)
Mar 14, 2018 0.2400 0.2400 0.2400 0.2400 3,000 -0.01(-2.04%)
Mar 13, 2018 0.2450 0.2450 0.2450 0.2450 5,000 +0.00(+0.00%)
Mar 12, 2018 0.2350 0.2450 0.2300 0.2450 20,000 +0.01(+6.52%)
Mar 09, 2018 0.2300 0.2300 0.2300 0.2300 10,625 +0.00(+0.00%)
Mar 08, 2018 0.2300 0.2300 0.2300 0.2300 4,000 -0.01(-4.17%)
Mar 07, 2018 0.2400 0.2400 0.2400 0.2400 14,000 +0.01(+4.35%)
Mar 06, 2018 0.2400 0.2400 0.2300 0.2300 25,000 -0.00(-2.13%)
Mar 05, 2018 0.2400 0.2400 0.2350 0.2350 44,500 +0.00(+0.00%)
Mar 01, 2018 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Feb 28, 2018 0.2500 0.2500 0.2350 0.2350 27,775 -0.01(-4.08%)
Feb 27, 2018 0.2450 0.2450 0.2450 0.2450 5,000 +0.01(+2.08%)
Feb 26, 2018 0.2400 0.2400 0.2350 0.2400 10,500 +0.01(+2.13%)
Feb 23, 2018 0.2350 0.2350 0.2350 0.2350 14,500 +0.00(+0.00%)
Feb 22, 2018 0.2400 0.2400 0.2350 0.2350 1,500 -0.01(-2.08%)
Feb 21, 2018 0.2400 0.2400 0.2400 0.2400 18,800 +0.01(+2.13%)
Feb 20, 2018 0.2450 0.2450 0.2350 0.2350 107,000 -0.01(-4.08%)
Feb 16, 2018 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Feb 15, 2018 0.2450 0.2450 0.2450 0.2450 1,000 +0.01(+2.08%)
Feb 14, 2018 0.2350 0.2450 0.2300 0.2400 42,691 +0.01(+4.35%)
Feb 13, 2018 0.2300 0.2350 0.2300 0.2300 10,833 +0.00(+0.00%)
Feb 12, 2018 0.2300 0.2300 0.2300 0.2300 26,005 +0.00(+0.00%)
Feb 09, 2018 0.2350 0.2350 0.2300 0.2300 9,000 -0.01(-6.12%)
Feb 08, 2018 0.2500 0.2500 0.2300 0.2450 145,000 +0.00(+0.00%)
Feb 07, 2018 0.2550 0.2550 0.2400 0.2450 12,760 +0.01(+2.08%)
Feb 06, 2018 0.2400 0.2400 0.2400 0.2400 2,000 -0.01(-4.00%)
Feb 05, 2018 0.2400 0.2400 0.2500 11,000 +0.01(+4.17%)
Feb 02, 2018 0.2450 0.2450 0.2400 0.2400 9,000 -0.02(-5.88%)
Feb 01, 2018 0.2550 0.2550 0.2550 0.2550 3,500 -0.01(-3.77%)
Jan 30, 2018 0.2650 0.2650 0.2650 0 -0.01(-3.64%)
Jan 29, 2018 0.2750 0.2750 0.2750 0.2750 1,000 +0.02(+5.77%)
Jan 26, 2018 0.2600 0.2600 0.2600 0.2600 4,000 -0.01(-3.70%)
Jan 25, 2018 0.2700 0.2700 0.2700 0.2700 825 -0.01(-1.82%)
Jan 24, 2018 0.2550 0.2750 0.2550 0.2750 14,500 +0.02(+7.84%)
Jan 23, 2018 0.2500 0.2750 0.2450 0.2550 170,529 -0.01(-1.92%)
Jan 22, 2018 0.2600 0.2600 0.2600 0.2600 3,000 +0.01(+1.96%)
Jan 19, 2018 0.2550 0.2550 0.2550 0.2550 17,000 -0.01(-1.92%)
Jan 18, 2018 0.2700 0.2700 0.2600 0.2600 39,600 -0.01(-1.89%)
Jan 17, 2018 0.2650 0.2650 0.2650 0.2650 30,500 -0.01(-1.85%)
Jan 16, 2018 0.2600 0.2700 0.2600 0.2700 48,251 +0.00(+0.00%)
Jan 15, 2018 0.2500 0.2700 0.2500 0.2700 59,500 +0.02(+8.00%)
Jan 12, 2018 0.2550 0.2550 0.2450 0.2500 16,500 +0.01(+4.17%)
Jan 11, 2018 0.2500 0.2500 0.2400 0.2400 14,350 -0.01(-4.00%)
Jan 10, 2018 0.2400 0.2500 0.2400 0.2500 9,250 +0.00(+0.00%)
Jan 09, 2018 0.2450 0.2500 0.2400 0.2500 63,500 +0.00(+0.00%)
Jan 08, 2018 0.2550 0.2550 0.2400 0.2500 36,500 -0.02(-5.66%)
Jan 05, 2018 0.2650 0.2700 0.2650 0.2650 16,500 +0.00(+0.00%)
Jan 04, 2018 0.2550 0.2650 0.2550 0.2650 6,000 +0.01(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.