Indicators

Synex Intl J (TSX: SXI )

2.030 +0.090 (+4.64%)

Streaming Delayed Price Updated: 12:45 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2017		0.4400	0.4400	0.4400	150	+0.00(+0.00%)
Mar 09, 2017		0.4400	0.4400	0.4400	0	-0.01(-1.12%)
Mar 02, 2017		0.4450	0.4450	0.4450	0	+0.01(+1.14%)
Mar 01, 2017	0.4400	0.4400	0.4400	0.4400	9,000	-0.01(-1.12%)
Feb 28, 2017	0.4450	0.4450	0.4450	0.4450	1,000	+0.01(+2.30%)
Feb 09, 2017		0.4350	0.4350	0.4350	0	+0.00(+0.00%)
Feb 08, 2017	0.4350	0.4350	0.4350	0.4350	5,000	+0.00(+0.00%)
Jan 31, 2017		0.4350	0.4350	0.4350	0	+0.01(+1.16%)
Jan 20, 2017		0.4300	0.4300	0.4300	0	+0.00(+0.00%)
Jan 19, 2017	0.4300	0.4300	0.4300	0.4300	5,000	+0.00(+0.00%)
Jan 12, 2017		0.4300	0.4300	0.4300	0	-0.01(-1.15%)
Jan 11, 2017	0.4350	0.4350	0.4350	0.4350	900	+0.01(+1.16%)
Jan 09, 2017		0.4300	0.4300	0.4300	200	+0.00(+0.00%)
Jan 06, 2017	0.4300	0.4300	0.4300	0.4300	14,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.