Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synex Intl J (TSX: SXI )

2.030 UNCHANGED
Last Price Updated: 12:45 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.5000 0.5000 0.5000 0 +0.02(+3.09%)
Mar 21, 2018 0.4850 0.4850 0.4850 0 +0.01(+1.04%)
Mar 20, 2018 0.4800 0.4800 0.4800 0.4800 2,000 +0.01(+1.05%)
Mar 19, 2018 0.4750 0.4750 0.4750 0.4750 10,000 +0.00(+0.00%)
Mar 16, 2018 0.4750 0.4750 0.4750 0.4750 1,000 -0.02(-3.06%)
Mar 13, 2018 0.4900 0.4900 0.4900 0 +0.01(+1.03%)
Mar 12, 2018 0.4850 0.4850 0.4850 0.4850 10,200 +0.01(+1.04%)
Mar 08, 2018 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Mar 07, 2018 0.4800 0.4800 0.4800 0.4800 17,000 +0.00(+0.00%)
Mar 01, 2018 0.4800 0.4800 0.4800 0 -0.01(-2.04%)
Feb 22, 2018 0.4900 0.4900 0.4900 0 +0.01(+2.08%)
Feb 21, 2018 0.4800 0.4800 0.4800 0.4800 10,000 -0.01(-2.04%)
Feb 14, 2018 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Feb 13, 2018 0.4900 0.4900 0.4900 0.4900 10,500 -0.01(-1.01%)
Feb 06, 2018 0.4950 0.4950 0.4950 0 -0.02(-2.94%)
Jan 18, 2018 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jan 16, 2018 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jan 15, 2018 0.5100 0.5100 0.5100 0.5100 18,500 +0.00(+0.00%)
Jan 12, 2018 0.5100 0.5100 0.5100 0.5100 7,500 +0.01(+2.00%)
Jan 11, 2018 0.5000 0.5000 0.5000 0.5000 10,000 +0.00(+0.00%)
Jan 10, 2018 0.5100 0.5100 0.5000 0.5000 17,000 +0.00(+0.00%)
Jan 09, 2018 0.5000 0.5000 0.5000 0.5000 17,000 +0.00(+0.00%)
Jan 08, 2018 0.5000 0.5000 0.5000 0.5000 15,000 +0.01(+2.04%)
Jan 05, 2018 0.4900 0.4900 0.4900 0.4900 6,044 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.