Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canalaska Uranium Ltd (TSV: CVV )

0.5700 +0.0200 (+3.64%)
Streaming Delayed Price Updated: 12:21 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Mar 30, 2015 0.1300 0.1300 0.1300 0.1300 700 -0.01(-7.14%)
Mar 27, 2015 0.1400 0.1400 0.1400 0.1400 3,000 +0.00(+0.00%)
Mar 26, 2015 0.1400 0.1400 0.1350 0.1400 37,900 +0.00(+0.00%)
Mar 25, 2015 0.1400 0.1400 0.1400 0.1400 1,000 -0.01(-6.67%)
Mar 23, 2015 0.1500 0.1500 0.1500 81 -0.01(-3.23%)
Mar 20, 2015 0.1700 0.1700 0.1550 0.1550 9,720 +0.01(+3.33%)
Mar 18, 2015 0.1500 0.1500 0.1500 200 -0.01(-6.25%)
Mar 17, 2015 0.1600 0.1750 0.1600 0.1600 56,900 -0.01(-8.57%)
Mar 13, 2015 0.1750 0.1750 0.1750 200 +0.00(+2.94%)
Mar 12, 2015 0.1700 0.1700 0.1700 0.1700 4,150 +0.00(+0.00%)
Mar 11, 2015 0.1750 0.1750 0.1700 0.1700 10,798 -0.01(-5.56%)
Mar 09, 2015 0.1800 0.1800 0.1800 320 +0.02(+12.50%)
Mar 06, 2015 0.1600 0.1600 0.1600 0.1600 1,200 -0.01(-5.88%)
Mar 05, 2015 0.1700 0.1850 0.1700 0.1700 25,700 -0.01(-8.11%)
Mar 03, 2015 0.1850 0.1850 0.1850 304 +0.02(+15.62%)
Mar 02, 2015 0.1600 0.1600 0.1600 0.1600 3,320 -0.02(-11.11%)
Feb 27, 2015 0.1750 0.1800 0.1750 0.1800 5,050 +0.01(+2.86%)
Feb 26, 2015 0.1750 0.1800 0.1750 0.1750 18,500 -0.01(-2.78%)
Feb 25, 2015 0.1550 0.1800 0.1450 0.1800 43,700 +0.04(+33.33%)
Feb 24, 2015 0.1400 0.1450 0.1300 0.1350 65,590 -0.02(-15.62%)
Feb 23, 2015 0.1600 0.1600 0.1600 0.1600 1,000 +0.01(+6.67%)
Feb 20, 2015 0.1500 0.1500 0.1500 0.1500 2,200 +0.00(+0.00%)
Feb 19, 2015 0.1650 0.1650 0.1500 0.1500 24,950 -0.01(-6.25%)
Feb 18, 2015 0.1600 0.1600 0.1600 0.1600 5,000 +0.00(+0.00%)
Feb 17, 2015 0.1600 0.1600 0.1600 0.1600 3,500 +0.00(+0.00%)
Feb 12, 2015 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 11, 2015 0.1650 0.1650 0.1600 0.1600 10,500 -0.01(-5.88%)
Feb 10, 2015 0.1700 0.1700 0.1700 0.1700 3,015 -0.01(-5.56%)
Feb 09, 2015 0.1800 0.1800 0.1800 0.1800 45,900 +0.00(+0.00%)
Feb 06, 2015 0.1800 0.1800 0.1800 0.1800 8,850 +0.01(+2.86%)
Feb 05, 2015 0.1700 0.1800 0.1700 0.1750 19,640 +0.00(+2.94%)
Feb 04, 2015 0.1900 0.1900 0.1700 0.1700 4,350 -0.00(-2.86%)
Feb 03, 2015 0.1750 0.1900 0.1750 0.1750 14,500 +0.00(+2.94%)
Feb 02, 2015 0.1750 0.1800 0.1700 0.1700 25,700 -0.01(-5.56%)
Jan 30, 2015 0.1800 0.1800 0.1700 0.1800 10,050 +0.00(+0.00%)
Jan 29, 2015 0.1900 0.1900 0.1800 0.1800 9,300 -0.02(-10.00%)
Jan 28, 2015 0.1800 0.2000 0.1700 0.2000 68,947 +0.03(+17.65%)
Jan 27, 2015 0.1700 0.1700 0.1700 0.1700 1,000 -0.02(-12.82%)
Jan 23, 2015 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jan 22, 2015 0.1950 0.1950 0.1950 0.1950 2,290 -0.01(-2.50%)
Jan 21, 2015 0.2000 0.2000 0.2000 0.2000 3,060 +0.03(+17.65%)
Jan 20, 2015 0.1800 0.1800 0.1600 0.1700 25,280 -0.02(-10.53%)
Jan 19, 2015 0.2000 0.2000 0.1900 0.1900 21,590 -0.02(-9.52%)
Jan 16, 2015 0.1950 0.2100 0.1950 0.2100 6,100 +0.01(+7.69%)
Jan 15, 2015 0.1950 0.1950 0.1950 0.1950 2,470 -0.03(-13.33%)
Jan 14, 2015 0.2100 0.2250 0.2100 0.2250 29,106 +0.03(+15.38%)
Jan 13, 2015 0.2050 0.2250 0.1950 0.1950 56,901 -0.03(-13.33%)
Jan 12, 2015 0.1900 0.2400 0.1900 0.2250 156,598 +0.04(+18.42%)
Jan 09, 2015 0.1800 0.1900 0.1800 0.1900 15,880 +0.01(+2.70%)
Jan 08, 2015 0.1750 0.1900 0.1750 0.1850 32,673 +0.00(+0.00%)
Jan 07, 2015 0.1600 0.1950 0.1600 0.1850 63,130 +0.03(+19.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.