Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunderstruck Resources Ltd (TSV: AWE )

0.0650 UNCHANGED
Last Price Updated: 3:02 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0850 0.0850 0.0850 0.0850 7,525 +0.00(+0.00%)
Mar 30, 2021 0.0850 0.0850 0.0850 0.0850 3,000 +0.00(+0.00%)
Mar 29, 2021 0.0900 0.0900 0.0850 0.0850 8,625 +0.00(+0.00%)
Mar 25, 2021 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Mar 24, 2021 0.0800 0.0800 0.0800 0.0800 60,015 -0.01(-5.88%)
Mar 23, 2021 0.0850 0.0850 0.0850 0.0850 20,000 +0.00(+0.00%)
Mar 22, 2021 0.0850 0.0850 0.0800 0.0850 33,642 +0.00(+0.00%)
Mar 19, 2021 0.0850 0.0850 0.0850 0.0850 30,000 -0.00(-5.56%)
Mar 18, 2021 0.0900 0.0900 0.0900 0.0900 48,913 -0.01(-5.26%)
Mar 17, 2021 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Mar 16, 2021 0.0950 0.1000 0.0900 0.0950 38,529 +0.00(+0.00%)
Mar 15, 2021 0.0950 0.0950 0.0900 0.0950 53,000 +0.00(+0.00%)
Mar 12, 2021 0.0900 0.0950 0.0900 0.0950 171,242 +0.01(+5.56%)
Mar 11, 2021 0.0850 0.0950 0.0800 0.0900 569,670 +0.01(+12.50%)
Mar 10, 2021 0.0800 0.0800 0.0800 0.0800 78,160 +0.00(+0.00%)
Mar 09, 2021 0.0800 0.0800 0.0800 0.0800 96,431 +0.00(+0.00%)
Mar 08, 2021 0.0800 0.0800 0.0800 0.0800 105,660 +0.01(+6.67%)
Mar 05, 2021 0.0800 0.0800 0.0750 0.0750 583,000 +0.00(+0.00%)
Mar 04, 2021 0.0750 0.0800 0.0750 0.0750 324,000 -0.01(-6.25%)
Mar 03, 2021 0.0800 0.0800 0.0800 0.0800 18,946 +0.00(+0.00%)
Mar 02, 2021 0.0800 0.0800 0.0800 0.0800 70,800 +0.00(+0.00%)
Mar 01, 2021 0.0800 0.0800 0.0800 0.0800 278,500 +0.00(+0.00%)
Feb 26, 2021 0.0750 0.0800 0.0750 0.0800 46,852 +0.01(+6.67%)
Feb 25, 2021 0.0800 0.0800 0.0750 0.0750 65,000 +0.00(+0.00%)
Feb 24, 2021 0.0800 0.0800 0.0750 0.0750 306,300 -0.01(-6.25%)
Feb 23, 2021 0.0850 0.0850 0.0800 0.0800 335,500 -0.01(-11.11%)
Feb 22, 2021 0.0850 0.0900 0.0850 0.0900 110,400 +0.01(+12.50%)
Feb 19, 2021 0.0850 0.0850 0.0800 0.0800 258,339 -0.01(-5.88%)
Feb 18, 2021 0.1000 0.1000 0.0800 0.0850 739,855 -0.02(-19.05%)
Feb 17, 2021 0.1200 0.1200 0.1050 0.1050 199,900 -0.01(-12.50%)
Feb 16, 2021 0.1250 0.1300 0.1200 0.1200 225,100 -0.01(-4.00%)
Feb 12, 2021 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Feb 11, 2021 0.1150 0.1200 0.1150 0.1200 56,837 +0.01(+14.29%)
Feb 10, 2021 0.1150 0.1200 0.1050 0.1050 299,967 -0.01(-12.50%)
Feb 09, 2021 0.1250 0.1250 0.1100 0.1200 156,464 -0.01(-7.69%)
Feb 08, 2021 0.1300 0.1350 0.1200 0.1300 591,496 -0.01(-3.70%)
Feb 05, 2021 0.1200 0.1350 0.1200 0.1350 113,500 +0.02(+12.50%)
Feb 04, 2021 0.1150 0.1300 0.1150 0.1200 794,290 +0.00(+4.35%)
Feb 03, 2021 0.1100 0.1150 0.1100 0.1150 226,640 +0.01(+4.55%)
Feb 02, 2021 0.1100 0.1200 0.1000 0.1100 709,090 -0.01(-4.35%)
Feb 01, 2021 0.1100 0.1200 0.1000 0.1150 350,531 +0.01(+4.55%)
Jan 29, 2021 0.1200 0.1250 0.1000 0.1100 588,550 -0.01(-8.33%)
Jan 28, 2021 0.1050 0.1250 0.1050 0.1200 657,295 +0.01(+14.29%)
Jan 27, 2021 0.0950 0.1050 0.0850 0.1050 388,100 +0.01(+10.53%)
Jan 26, 2021 0.0800 0.1000 0.0750 0.0950 1,564,332 +0.02(+26.67%)
Jan 25, 2021 0.0750 0.0750 0.0750 0.0750 71,566 +0.00(+0.00%)
Jan 22, 2021 0.0800 0.0800 0.0750 0.0750 125,459 -0.01(-6.25%)
Jan 20, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jan 19, 2021 0.0750 0.0750 0.0750 0.0750 50,000 +0.00(+0.00%)
Jan 18, 2021 0.0750 0.0750 0.0750 0.0750 21,000 +0.00(+0.00%)
Jan 15, 2021 0.0800 0.0800 0.0750 0.0750 61,000 -0.01(-6.25%)
Jan 14, 2021 0.0750 0.0800 0.0700 0.0800 194,848 +0.01(+6.67%)
Jan 13, 2021 0.0800 0.0800 0.0750 0.0750 271,400 +0.00(+0.00%)
Jan 12, 2021 0.0750 0.0750 0.0750 0.0750 111,626 -0.01(-6.25%)
Jan 08, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 07, 2021 0.0800 0.0800 0.0800 0.0800 99,500 +0.00(+0.00%)
Jan 06, 2021 0.0800 0.0800 0.0800 0.0800 222,799 +0.00(+0.00%)
Jan 05, 2021 0.0800 0.0800 0.0800 0.0800 573,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.