Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westaim Corp # (TSV: WED )

4.140 +0.040 (+0.98%)
Streaming Delayed Price Updated: 11:11 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 2.310 2.380 2.310 2.360 11,819 +0.06(+2.61%)
Mar 30, 2022 2.430 2.430 2.265 2.300 172,750 -0.05(-2.13%)
Mar 29, 2022 2.370 2.400 2.350 2.350 136,502 +0.00(+0.00%)
Mar 28, 2022 2.370 2.420 2.350 2.350 106,339 -0.03(-1.26%)
Mar 25, 2022 2.280 2.430 2.280 2.380 257,602 +0.13(+5.78%)
Mar 24, 2022 2.200 2.270 2.200 2.250 7,229 +0.06(+2.74%)
Mar 23, 2022 2.240 2.240 2.180 2.190 4,179 -0.02(-0.90%)
Mar 22, 2022 2.200 2.210 2.160 2.210 40,000 +0.01(+0.45%)
Mar 21, 2022 2.220 2.230 2.180 2.200 13,383 +0.00(+0.00%)
Mar 18, 2022 2.250 2.250 2.190 2.200 11,700 +0.01(+0.46%)
Mar 17, 2022 2.220 2.220 2.190 2.190 52,135 -0.03(-1.35%)
Mar 16, 2022 2.280 2.280 2.180 2.220 21,032 +0.02(+0.91%)
Mar 15, 2022 2.180 2.230 2.170 2.200 57,400 +0.00(+0.00%)
Mar 14, 2022 2.270 2.280 2.170 2.200 46,782 +0.00(+0.00%)
Mar 11, 2022 2.270 2.300 2.200 2.200 52,847 +0.00(+0.00%)
Mar 10, 2022 2.210 2.230 2.190 2.200 44,613 +0.00(+0.00%)
Mar 09, 2022 2.190 2.220 2.190 2.200 1,063,656 +0.00(+0.00%)
Mar 08, 2022 2.200 2.210 2.200 2.200 7,872 +0.02(+0.92%)
Mar 07, 2022 2.220 2.250 2.140 2.180 230,632 -0.04(-1.80%)
Mar 04, 2022 2.230 2.280 2.200 2.220 136,900 -0.02(-0.89%)
Mar 03, 2022 2.240 2.270 2.230 2.240 238,904 -0.01(-0.44%)
Mar 02, 2022 2.220 2.250 2.220 2.250 60,000 +0.02(+0.90%)
Mar 01, 2022 2.240 2.240 2.210 2.230 51,220 -0.02(-0.89%)
Feb 28, 2022 2.230 2.260 2.220 2.250 54,400 +0.01(+0.45%)
Feb 25, 2022 2.230 2.250 2.220 2.240 17,400 +0.01(+0.45%)
Feb 24, 2022 2.220 2.220 2.220 2.230 90,804 -0.01(-0.45%)
Feb 23, 2022 2.220 2.240 2.220 2.240 14,905 +0.00(+0.00%)
Feb 22, 2022 2.250 2.270 2.230 2.240 213,225 -0.03(-1.32%)
Feb 18, 2022 2.270 0 +0.00(+0.00%)
Feb 17, 2022 2.275 2.280 2.260 2.270 28,013 -0.01(-0.44%)
Feb 16, 2022 2.290 2.300 2.280 2.280 28,230 -0.02(-0.65%)
Feb 15, 2022 2.300 2.310 2.290 2.295 49,505 +0.00(+0.22%)
Feb 14, 2022 2.280 2.300 2.220 2.290 44,845 +0.00(+0.00%)
Feb 11, 2022 2.250 2.300 2.250 2.290 49,950 -0.01(-0.43%)
Feb 10, 2022 2.300 2.360 2.280 2.300 47,154 +0.00(+0.00%)
Feb 09, 2022 2.330 2.350 2.290 2.300 111,480 -0.01(-0.43%)
Feb 08, 2022 2.330 2.340 2.310 2.310 98,057 +0.01(+0.43%)
Feb 07, 2022 2.340 2.340 2.300 2.300 25,965 +0.00(+0.00%)
Feb 04, 2022 2.290 2.310 2.290 2.300 19,900 +0.01(+0.44%)
Feb 03, 2022 2.310 2.290 2.290 137,073 -0.04(-1.72%)
Feb 02, 2022 2.350 2.360 2.310 2.330 55,107 -0.01(-0.43%)
Feb 01, 2022 2.400 2.400 2.315 2.340 241,998 -0.02(-0.85%)
Jan 31, 2022 2.390 2.390 2.330 2.360 101,588 +0.01(+0.43%)
Jan 28, 2022 2.350 2.380 2.300 2.350 201,800 +0.06(+2.62%)
Jan 27, 2022 2.340 2.360 2.280 2.290 196,499 -0.09(-3.78%)
Jan 26, 2022 2.370 2.410 2.370 2.380 13,547 +0.02(+0.85%)
Jan 25, 2022 2.340 2.360 2.320 2.360 130,054 -0.04(-1.67%)
Jan 24, 2022 2.390 2.400 2.350 2.400 164,710 +0.00(+0.00%)
Jan 21, 2022 2.460 2.460 2.400 2.400 35,369 -0.03(-1.23%)
Jan 20, 2022 2.460 2.500 2.420 2.430 131,500 -0.01(-0.41%)
Jan 19, 2022 2.470 2.470 2.430 2.440 120,420 +0.00(+0.00%)
Jan 18, 2022 2.440 2.440 2.430 2.440 9,315 +0.00(+0.00%)
Jan 17, 2022 2.420 2.450 2.420 2.440 6,165 -0.01(-0.41%)
Jan 14, 2022 2.450 2.460 2.450 2.450 9,200 +0.02(+0.82%)
Jan 13, 2022 2.450 2.505 2.410 2.430 612,129 -0.01(-0.61%)
Jan 12, 2022 2.450 2.480 2.430 2.445 180,101 -0.04(-1.41%)
Jan 11, 2022 2.500 2.500 2.480 2.480 12,673 -0.01(-0.40%)
Jan 10, 2022 2.470 2.490 2.470 2.490 23,326 +0.02(+0.81%)
Jan 07, 2022 2.570 2.570 2.450 2.470 263,651 -0.03(-1.20%)
Jan 06, 2022 2.480 2.560 2.480 2.500 295,172 +0.02(+0.81%)
Jan 05, 2022 2.460 2.510 2.460 2.480 57,660 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.