Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goviex Uranium Inc (TSV: GXU )

0.1050 +0.0150 (+16.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.2000 0.2250 0.1950 0.2150 3,003,573 +0.01(+7.50%)
Mar 30, 2023 0.1900 0.2000 0.1850 0.2000 354,062 +0.01(+5.26%)
Mar 29, 2023 0.1650 0.1900 0.1650 0.1900 620,961 +0.02(+11.76%)
Mar 28, 2023 0.1700 0.1750 0.1630 0.1700 330,258 +0.01(+3.03%)
Mar 27, 2023 0.1600 0.1650 0.1600 0.1650 122,045 +0.00(+0.00%)
Mar 24, 2023 0.1700 0.1700 0.1600 0.1650 152,989 -0.01(-2.94%)
Mar 23, 2023 0.1700 0.1750 0.1650 0.1700 302,926 +0.00(+0.00%)
Mar 22, 2023 0.1750 0.1800 0.1650 0.1700 180,266 +0.00(+0.00%)
Mar 21, 2023 0.1650 0.1700 0.1650 0.1700 247,085 +0.01(+3.03%)
Mar 20, 2023 0.1650 0.1700 0.1600 0.1650 343,984 +0.01(+6.45%)
Mar 17, 2023 0.1700 0.1700 0.1550 0.1550 868,970 -0.01(-6.06%)
Mar 16, 2023 0.1600 0.1700 0.1600 0.1650 564,933 +0.00(+0.00%)
Mar 15, 2023 0.1750 0.1750 0.1600 0.1650 678,116 -0.01(-5.71%)
Mar 14, 2023 0.1700 0.1800 0.1700 0.1750 186,606 +0.00(+2.94%)
Mar 13, 2023 0.1800 0.1830 0.1650 0.1700 1,210,668 -0.01(-8.11%)
Mar 10, 2023 0.1950 0.1950 0.1800 0.1850 215,802 -0.01(-2.63%)
Mar 09, 2023 0.1950 0.1950 0.1850 0.1900 267,329 +0.01(+2.70%)
Mar 08, 2023 0.1950 0.2000 0.1850 0.1850 481,671 -0.02(-7.50%)
Mar 07, 2023 0.2000 0.2050 0.1900 0.2000 364,039 +0.00(+0.00%)
Mar 06, 2023 0.2100 0.2150 0.2000 0.2000 139,304 -0.01(-4.76%)
Mar 03, 2023 0.2050 0.2150 0.2050 0.2100 160,690 +0.01(+2.44%)
Mar 02, 2023 0.2050 0.2200 0.2050 0.2050 166,638 -0.01(-4.65%)
Mar 01, 2023 0.2100 0.2200 0.2100 0.2150 200,128 -0.01(-2.27%)
Feb 28, 2023 0.2200 0.2200 0.2100 0.2200 72,786 +0.00(+0.00%)
Feb 27, 2023 0.2100 0.2200 0.2100 0.2200 203,738 -0.01(-2.22%)
Feb 24, 2023 0.2150 0.2250 0.2100 0.2250 537,687 +0.00(+0.00%)
Feb 23, 2023 0.2100 0.2250 0.1900 0.2250 667,584 +0.02(+9.76%)
Feb 22, 2023 0.2000 0.2100 0.2000 0.2050 274,025 +0.00(+2.50%)
Feb 21, 2023 0.2200 0.2200 0.2000 0.2000 276,017 -0.02(-9.09%)
Feb 17, 2023 0.2200 0 +0.00(+0.00%)
Feb 16, 2023 0.2200 0.2250 0.2150 0.2200 199,013 +0.00(+0.00%)
Feb 15, 2023 0.2200 0.2200 0.2050 0.2200 501,728 +0.01(+2.33%)
Feb 14, 2023 0.2200 0.2350 0.2150 0.2150 699,879 -0.02(-6.52%)
Feb 13, 2023 0.2200 0.2300 0.2150 0.2300 512,324 +0.02(+6.98%)
Feb 10, 2023 0.2200 0.2200 0.2100 0.2150 266,759 +0.01(+4.88%)
Feb 09, 2023 0.2100 0.2200 0.2050 0.2050 394,708 +0.00(+0.00%)
Feb 08, 2023 0.2100 0.2150 0.2000 0.2050 540,867 -0.01(-2.38%)
Feb 07, 2023 0.2150 0.2150 0.2050 0.2100 471,150 +0.00(+0.00%)
Feb 06, 2023 0.2250 0.2250 0.2100 0.2100 395,063 -0.02(-6.67%)
Feb 03, 2023 0.2350 0.2350 0.2250 0.2250 469,896 -0.01(-4.26%)
Feb 02, 2023 0.2300 0.2350 0.2250 0.2350 417,715 +0.00(+0.00%)
Feb 01, 2023 0.2400 0.2400 0.2250 0.2350 669,026 -0.01(-2.08%)
Jan 31, 2023 0.2400 0.2500 0.2300 0.2400 1,936,480 +0.00(+0.00%)
Jan 30, 2023 0.2300 0.2400 0.2250 0.2400 399,482 +0.01(+2.13%)
Jan 27, 2023 0.2450 0.2450 0.2250 0.2350 458,715 -0.01(-4.08%)
Jan 26, 2023 0.2400 0.2500 0.2250 0.2450 697,639 +0.01(+2.08%)
Jan 25, 2023 0.2350 0.2400 0.2300 0.2400 975,164 +0.00(+0.00%)
Jan 24, 2023 0.2300 0.2400 0.2250 0.2400 424,965 +0.01(+4.35%)
Jan 23, 2023 0.2300 0.2300 0.2200 0.2300 345,169 +0.01(+2.22%)
Jan 20, 2023 0.2150 0.2250 0.2050 0.2250 264,436 +0.02(+9.76%)
Jan 19, 2023 0.2250 0.2250 0.1950 0.2050 1,066,457 -0.02(-6.82%)
Jan 18, 2023 0.2450 0.2500 0.2150 0.2200 541,821 -0.03(-12.00%)
Jan 17, 2023 0.2500 0.2500 0.2350 0.2500 235,373 +0.00(+0.00%)
Jan 16, 2023 0.2400 0.2500 0.2400 0.2500 114,390 +0.00(+0.00%)
Jan 13, 2023 0.2450 0.2500 0.2400 0.2500 334,155 +0.00(+0.00%)
Jan 12, 2023 0.2500 0.2500 0.2450 0.2500 518,507 +0.00(+0.00%)
Jan 11, 2023 0.2500 0.2500 0.2400 0.2500 459,359 +0.00(+0.00%)
Jan 10, 2023 0.2500 0.2500 0.2350 0.2500 305,852 +0.00(+0.00%)
Jan 09, 2023 0.2350 0.2550 0.2350 0.2500 929,689 +0.02(+6.38%)
Jan 06, 2023 0.2150 0.2350 0.2050 0.2350 782,084 +0.03(+14.63%)
Jan 05, 2023 0.2200 0.2200 0.2050 0.2050 311,003 -0.01(-4.65%)
Jan 04, 2023 0.2000 0.2150 0.1900 0.2150 794,573 +0.02(+13.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.