Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TBLL )

0.0150 -0.0050 (-25.00%)
Streaming Delayed Price Updated: 2:07 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.2250 0.2250 0.2250 0.2250 52,200 +0.00(+0.00%)
Mar 29, 2021 0.2250 0.2250 0.2250 0 +0.01(+4.65%)
Mar 26, 2021 0.2150 0.2150 0.2150 1 +0.00(+0.00%)
Mar 25, 2021 0.2200 0.2200 0.2100 0.2150 19,300 -0.01(-4.44%)
Mar 24, 2021 0.2250 0.2250 0.2250 0.2250 10,000 +0.01(+2.27%)
Mar 23, 2021 0.2350 0.2350 0.2200 0.2200 57,000 -0.01(-6.38%)
Mar 22, 2021 0.2350 0.2400 0.2350 0.2350 55,000 +0.01(+4.44%)
Mar 19, 2021 0.2300 0.2300 0.2250 0.2250 13,000 -0.01(-2.17%)
Mar 18, 2021 0.2400 0.2400 0.2300 0.2300 76,469 -0.01(-4.17%)
Mar 17, 2021 0.2400 0.2400 0.2400 0.2400 2,300 -0.01(-2.04%)
Mar 16, 2021 0.2500 0.2500 0.2450 0.2450 180,200 +0.01(+2.08%)
Mar 15, 2021 0.2200 0.2500 0.2200 0.2400 666,500 +0.02(+11.63%)
Mar 12, 2021 0.2300 0.2350 0.2150 0.2150 186,242 -0.01(-4.44%)
Mar 11, 2021 0.2350 0.2350 0.2250 0.2250 43,020 -0.01(-2.17%)
Mar 10, 2021 0.2350 0.2350 0.2300 0.2300 55,000 -0.00(-2.13%)
Mar 09, 2021 0.2550 0.2550 0.2350 0.2350 116,204 -0.01(-2.08%)
Mar 08, 2021 0.2300 0.2500 0.2300 0.2400 190,710 +0.02(+9.09%)
Mar 05, 2021 0.2200 0.2200 0.2150 0.2200 41,000 +0.01(+4.76%)
Mar 04, 2021 0.2400 0.2400 0.2050 0.2100 190,475 -0.02(-8.70%)
Mar 03, 2021 0.2700 0.2700 0.2250 0.2300 197,833 -0.04(-14.81%)
Mar 02, 2021 0.2700 0.2900 0.2650 0.2700 201,332 +0.00(+0.00%)
Mar 01, 2021 0.2700 0.2700 0.2450 0.2700 30,850 +0.02(+8.00%)
Feb 26, 2021 0.2500 0.2600 0.2400 0.2500 123,200 -0.02(-5.66%)
Feb 25, 2021 0.2700 0.2700 0.2650 0.2650 13,200 -0.01(-3.64%)
Feb 24, 2021 0.2450 0.2800 0.2450 0.2750 80,300 +0.02(+5.77%)
Feb 23, 2021 0.2400 0.2600 0.2200 0.2600 238,000 +0.02(+8.33%)
Feb 22, 2021 0.2400 0.2400 0.2250 0.2400 138,900 +0.01(+2.13%)
Feb 19, 2021 0.2500 0.2500 0.2350 0.2350 53,400 -0.01(-4.08%)
Feb 18, 2021 0.2450 0.2450 0.2450 0.2450 12,500 +0.00(+0.00%)
Feb 17, 2021 0.2500 0.2500 0.2450 0.2450 43,000 +0.00(+0.00%)
Feb 16, 2021 0.2750 0.2750 0.2450 0.2450 260,500 -0.04(-12.50%)
Feb 12, 2021 0.2800 0.2800 0.2800 0 +0.01(+3.70%)
Feb 11, 2021 0.2800 0.2800 0.2700 0.2700 3,000 -0.01(-5.26%)
Feb 10, 2021 0.2800 0.2850 0.2650 0.2850 316,271 +0.00(+1.79%)
Feb 09, 2021 0.2800 0.3300 0.2800 0.2800 250,299 +0.00(+0.00%)
Feb 08, 2021 0.2650 0.2800 0.2650 0.2800 172,500 +0.01(+3.70%)
Feb 05, 2021 0.2850 0.2850 0.2700 0.2700 57,647 -0.01(-3.57%)
Feb 04, 2021 0.2700 0.2800 0.2650 0.2800 115,620 +0.01(+3.70%)
Feb 03, 2021 0.2750 0.2750 0.2650 0.2700 93,000 +0.00(+0.00%)
Feb 02, 2021 0.2700 0.2700 0.2650 0.2700 200,066 +0.01(+1.89%)
Feb 01, 2021 0.2700 0.2750 0.2650 0.2650 42,499 +0.02(+6.00%)
Jan 29, 2021 0.2600 0.2650 0.2500 0.2500 492,700 -0.01(-3.85%)
Jan 28, 2021 0.2500 0.2650 0.2400 0.2600 210,666 +0.02(+6.12%)
Jan 27, 2021 0.2600 0.2600 0.2150 0.2450 470,130 -0.02(-5.77%)
Jan 26, 2021 0.2700 0.2700 0.2500 0.2600 814,000 +0.00(+0.00%)
Jan 25, 2021 0.2600 0.2800 0.2550 0.2600 404,500 +0.00(+0.00%)
Jan 22, 2021 0.2650 0.2650 0.2450 0.2600 388,268 +0.00(+0.00%)
Jan 21, 2021 0.2800 0.2800 0.2450 0.2600 197,950 -0.02(-7.14%)
Jan 20, 2021 0.2850 0.2850 0.2650 0.2800 149,800 -0.01(-3.45%)
Jan 19, 2021 0.2900 0.2950 0.2800 0.2900 88,000 +0.00(+0.00%)
Jan 18, 2021 0.2800 0.2900 0.2700 0.2900 155,715 +0.02(+7.41%)
Jan 15, 2021 0.2750 0.2850 0.2600 0.2700 129,884 +0.01(+3.85%)
Jan 14, 2021 0.2500 0.2600 0.2500 0.2600 40,100 +0.01(+4.00%)
Jan 13, 2021 0.2750 0.2750 0.2500 0.2500 46,050 -0.01(-3.85%)
Jan 12, 2021 0.2850 0.2850 0.2500 0.2600 350,600 -0.03(-10.34%)
Jan 11, 2021 0.3000 0.3300 0.2800 0.2900 569,311 -0.01(-3.33%)
Jan 08, 2021 0.2900 0.3000 0.2600 0.3000 886,120 +0.05(+20.00%)
Jan 07, 2021 0.2150 0.2800 0.2050 0.2500 877,326 +0.04(+16.28%)
Jan 06, 2021 0.2150 0.2150 0.1950 0.2150 521,700 +0.00(+0.00%)
Jan 05, 2021 0.1900 0.2500 0.1850 0.2150 6,053,366 +0.03(+16.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.