Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TBLL )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 11:31 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0150 0 +0.00(+0.00%)
Mar 29, 2023 0.0150 0 +0.00(+0.00%)
Mar 28, 2023 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+50.00%)
Mar 27, 2023 0.0100 0.0100 0.0100 0.0100 30,000 -0.00(-33.33%)
Mar 23, 2023 0.0150 0 +0.00(+50.00%)
Mar 22, 2023 0.0100 0.0100 0.0100 0.0100 2,001 +0.00(+0.00%)
Mar 20, 2023 0.0100 0 +0.00(+0.00%)
Mar 17, 2023 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Mar 15, 2023 0.0100 0 +0.00(+0.00%)
Mar 14, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Mar 10, 2023 0.0100 20 -0.00(-33.33%)
Mar 08, 2023 0.0150 0 +0.00(+0.00%)
Mar 07, 2023 0.0100 0.0150 0.0100 0.0150 110,000 +0.00(+0.00%)
Mar 06, 2023 0.0150 0.0150 0.0150 0.0150 2,255 +0.00(+0.00%)
Mar 03, 2023 0.0150 0.0150 0.0150 0.0150 80,000 +0.00(+50.00%)
Mar 01, 2023 0.0100 0 +0.00(+0.00%)
Feb 28, 2023 0.0100 0.0100 0.0100 0.0100 4,000 +0.00(+0.00%)
Feb 27, 2023 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Feb 21, 2023 0.0100 0 +0.00(+0.00%)
Feb 17, 2023 0.0100 0 +0.00(+0.00%)
Feb 16, 2023 0.0100 0.0100 0.0100 0.0100 60,000 +0.00(+0.00%)
Feb 15, 2023 0.0100 0.0100 0.0100 0.0100 340,800 -0.00(-33.33%)
Feb 14, 2023 0.0150 0.0150 0.0150 0.0150 58,000 +0.00(+50.00%)
Feb 13, 2023 0.0100 0.0100 0.0100 0.0100 1,000 -0.00(-33.33%)
Feb 10, 2023 0.0150 0.0150 0.0150 0.0150 1,022,000 +0.00(+0.00%)
Feb 09, 2023 0.0150 0.0150 0.0150 0.0150 392,500 +0.00(+0.00%)
Feb 07, 2023 0.0150 0 +0.00(+0.00%)
Feb 06, 2023 0.0150 0.0150 0.0150 0.0150 54,000 +0.00(+0.00%)
Feb 03, 2023 0.0150 0.0150 0.0150 0.0150 124,500 +0.00(+0.00%)
Feb 01, 2023 0.0150 0 +0.00(+0.00%)
Jan 31, 2023 0.0200 0.0200 0.0150 0.0150 25,000 -0.01(-25.00%)
Jan 30, 2023 0.0200 0.0200 0.0200 0.0200 19,000 +0.01(+33.33%)
Jan 27, 2023 0.0150 0.0150 0.0150 0.0150 281,000 -0.01(-25.00%)
Jan 26, 2023 0.0200 0.0200 0.0200 0.0200 7,500 +0.00(+0.00%)
Jan 23, 2023 0.0200 0 +0.00(+0.00%)
Jan 20, 2023 0.0200 0.0200 0.0200 0.0200 50,100 +0.00(+0.00%)
Jan 19, 2023 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Jan 17, 2023 0.0200 0 +0.01(+33.33%)
Jan 16, 2023 0.0250 0.0250 0.0150 0.0150 89,000 -0.01(-25.00%)
Jan 13, 2023 0.0200 0.0200 0.0200 0.0200 74,000 +0.00(+0.00%)
Jan 12, 2023 0.0250 0.0250 0.0200 0.0200 130,500 +0.00(+0.00%)
Jan 11, 2023 0.0150 0.0200 0.0150 0.0200 527,000 +0.00(+0.00%)
Jan 10, 2023 0.0150 0.0200 0.0150 0.0200 142,989 +0.00(+0.00%)
Jan 09, 2023 0.0200 0.0200 0.0200 0.0200 442,011 +0.00(+0.00%)
Jan 06, 2023 0.0200 0.0200 0.0200 0.0200 175,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.