Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SBIO )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.3500 30 +0.00(+0.00%)
Mar 26, 2024 0.3500 0 -0.01(-2.78%)
Mar 25, 2024 0.3600 0.3600 0.3600 0.3600 2,500 +0.02(+5.88%)
Mar 22, 2024 0.3500 0.3550 0.3400 0.3400 48,142 -0.02(-5.56%)
Mar 21, 2024 0.3500 0.3600 0.3500 0.3600 82,000 +0.02(+5.88%)
Mar 20, 2024 0.3600 0.3900 0.3400 0.3400 68,000 +0.02(+6.25%)
Mar 18, 2024 0.3200 0 -0.02(-5.88%)
Mar 15, 2024 0.3400 0.3500 0.3400 0.3400 3,000 +0.03(+9.68%)
Mar 12, 2024 0.3100 0 -0.04(-11.43%)
Mar 08, 2024 0.3500 0 +0.04(+12.90%)
Mar 07, 2024 0.3500 0.3500 0.3100 0.3100 28,700 -0.03(-8.82%)
Mar 06, 2024 0.3500 0.3500 0.3400 0.3400 17,000 +0.00(+0.00%)
Mar 05, 2024 0.3600 0.3600 0.3400 0.3400 56,500 +0.00(+0.00%)
Mar 04, 2024 0.3500 0.3500 0.3400 0.3400 18,000 +0.01(+3.03%)
Mar 01, 2024 0.3600 0.3600 0.3300 0.3300 41,588 -0.05(-13.16%)
Feb 29, 2024 0.3500 0.3800 0.3400 0.3800 29,000 +0.04(+11.76%)
Feb 28, 2024 0.3600 0.3600 0.3400 0.3400 34,500 -0.02(-5.56%)
Feb 27, 2024 0.3600 0.3700 0.3500 0.3600 62,100 +0.00(+0.00%)
Feb 26, 2024 0.3600 0.3600 0.3600 0.3600 2,272 +0.00(+0.00%)
Feb 22, 2024 0.3600 0 -0.01(-2.70%)
Feb 21, 2024 0.3800 0.3800 0.3700 0.3700 3,000 +0.00(+0.00%)
Feb 20, 2024 0.4000 0.4000 0.3700 0.3700 4,000 -0.01(-2.63%)
Feb 16, 2024 0.3800 0 +0.00(+0.00%)
Feb 14, 2024 0.3800 0 +0.00(+0.00%)
Feb 13, 2024 0.3800 0.3800 0.3800 0.3800 20,000 +0.01(+1.33%)
Feb 12, 2024 0.4000 0.4000 0.3750 0.3750 51,500 -0.03(-8.54%)
Feb 09, 2024 0.3800 0.4100 0.3800 0.4100 65,500 +0.03(+7.89%)
Feb 08, 2024 0.3300 0.3800 0.3200 0.3800 94,000 +0.08(+26.67%)
Feb 07, 2024 0.3100 0.3100 0.3000 0.3000 35,900 +0.00(+0.00%)
Feb 06, 2024 0.3000 0.3000 0.3000 0.3000 34,000 +0.00(+0.00%)
Feb 05, 2024 0.3000 0.3000 0.3000 0.3000 25,000 +0.00(+0.00%)
Feb 02, 2024 0.3000 0.3000 0.2950 0.3000 50,500 -0.02(-6.25%)
Feb 01, 2024 0.3200 0.3200 0.3200 0.3200 1,000 +0.02(+6.67%)
Jan 31, 2024 0.3100 0.3100 0.3000 0.3000 51,500 +0.00(+0.00%)
Jan 30, 2024 0.3000 0.3000 0.3000 0.3000 6,000 -0.02(-4.76%)
Jan 29, 2024 0.2600 0.3400 0.2600 0.3150 340,500 +0.05(+21.15%)
Jan 25, 2024 0.2600 0 +0.00(+0.00%)
Jan 24, 2024 0.2550 0.2600 0.2550 0.2600 11,000 +0.01(+1.96%)
Jan 18, 2024 0.2550 0 +0.02(+6.25%)
Jan 16, 2024 0.2400 0 -0.02(-5.88%)
Jan 12, 2024 0.2550 200 +0.02(+6.25%)
Jan 09, 2024 0.2400 0 -0.01(-4.00%)
Jan 08, 2024 0.2600 0.2600 0.2400 0.2500 100,000 -0.03(-9.09%)
Jan 05, 2024 0.2600 0.2750 0.2400 0.2750 63,000 -0.02(-6.78%)
Jan 04, 2024 0.2950 0.2950 0.2950 0.2950 5,500 +0.01(+1.72%)
Jan 03, 2024 0.2700 0.2900 0.2500 0.2900 15,508 +0.02(+7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.