Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Road Minerals Ltd (TSV: RYR )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 11:40 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 28, 2016 0.0500 0.0500 0.0500 0.0500 21,000 -0.01(-16.67%)
Mar 24, 2016 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Mar 23, 2016 0.0600 0.0600 0.0500 0.0500 62,000 -0.01(-23.08%)
Mar 11, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 10, 2016 0.0600 0.0650 0.0600 0.0650 77,569 +0.01(+18.18%)
Mar 09, 2016 0.0550 0.0550 0.0550 0.0550 8,000 +0.00(+0.00%)
Mar 08, 2016 0.0550 0.0550 0.0550 0.0550 40,000 +0.00(+0.00%)
Mar 07, 2016 0.0600 0.0600 0.0550 0.0550 289,133 +0.00(+0.00%)
Mar 04, 2016 0.0600 0.0650 0.0550 0.0550 180,000 -0.01(-15.38%)
Mar 03, 2016 0.0650 0.0650 0.0600 0.0650 69,000 +0.00(+0.00%)
Mar 02, 2016 0.0600 0.0650 0.0600 0.0650 129,000 -0.01(-13.33%)
Mar 01, 2016 0.0500 0.0800 0.0500 0.0750 655,333 +0.03(+66.67%)
Feb 29, 2016 0.0450 0.0450 0.0450 0.0450 5,000 -0.01(-10.00%)
Feb 26, 2016 0.0500 0.0500 0.0500 0.0500 16,000 +0.00(+0.00%)
Feb 25, 2016 0.0500 0.0500 0.0500 0.0500 33,000 +0.00(+0.00%)
Feb 24, 2016 0.0500 0.0500 0.0500 0.0500 97,554 +0.00(+0.00%)
Feb 23, 2016 0.0500 0.0500 0.0450 0.0500 299,500 +0.00(+0.00%)
Feb 22, 2016 0.0500 0.0500 0.0500 0.0500 70,000 +0.00(+0.00%)
Feb 19, 2016 0.0650 0.0650 0.0500 0.0500 594,554 -0.01(-23.08%)
Feb 18, 2016 0.0650 0.0650 0.0650 0.0650 8,000 +0.00(+0.00%)
Feb 16, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 12, 2016 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Feb 11, 2016 0.0650 0.0750 0.0600 0.0750 133,500 +0.01(+15.38%)
Feb 10, 2016 0.0650 0.0650 0.0650 0.0650 1,530 +0.01(+30.00%)
Feb 09, 2016 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Feb 08, 2016 0.0500 0.0500 0.0500 0.0500 2,000 -0.01(-16.67%)
Feb 04, 2016 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Feb 02, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 01, 2016 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Jan 29, 2016 0.0500 0.0500 0.0500 0.0500 18,000 +0.00(+0.00%)
Jan 28, 2016 0.0550 0.0600 0.0500 0.0500 35,000 +0.00(+0.00%)
Jan 25, 2016 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jan 21, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 20, 2016 0.0450 0.0450 0.0450 0.0450 2,000 -0.01(-10.00%)
Jan 12, 2016 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jan 11, 2016 0.0600 0.0600 0.0600 0.0600 10,000 +0.01(+20.00%)
Jan 08, 2016 0.0500 0.0500 0.0500 0.0500 40,000 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.