Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Road Minerals Ltd (TSV: RYR )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 11:45 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.2850 0.2850 0.2850 0.2850 13,500 +0.00(+0.00%)
Mar 30, 2022 0.2900 0.2900 0.2850 0.2850 37,550 +0.00(+1.79%)
Mar 29, 2022 0.2650 0.2850 0.2650 0.2800 51,200 +0.02(+5.66%)
Mar 28, 2022 0.2700 0.2700 0.2600 0.2650 77,500 -0.02(-5.36%)
Mar 24, 2022 0.2800 30 +0.00(+0.00%)
Mar 23, 2022 0.2850 0.2850 0.2700 0.2800 51,213 -0.01(-3.45%)
Mar 21, 2022 0.2900 26 +0.04(+16.00%)
Mar 18, 2022 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
Mar 17, 2022 0.2550 0.2600 0.2500 0.2500 41,476 -0.01(-1.96%)
Mar 16, 2022 0.2500 0.2600 0.2500 0.2550 38,000 -0.01(-3.77%)
Mar 15, 2022 0.2800 0.2800 0.2600 0.2650 71,011 -0.02(-5.36%)
Mar 11, 2022 0.2800 0 +0.01(+3.70%)
Mar 10, 2022 0.2700 0.2700 0.2700 0.2700 88,004 -0.01(-3.57%)
Mar 09, 2022 0.2950 0.2950 0.2700 0.2800 185,000 -0.01(-3.45%)
Mar 08, 2022 0.2900 0.3000 0.2650 0.2900 202,100 +0.01(+1.75%)
Mar 07, 2022 0.2900 0.2900 0.2850 0.2850 22,127 +0.01(+5.56%)
Mar 04, 2022 0.2750 0.2750 0.2700 0.2700 15,000 -0.01(-3.57%)
Mar 03, 2022 0.2850 0.2850 0.2800 0.2800 39,500 -0.00(-1.75%)
Mar 02, 2022 0.2950 0.2950 0.2850 0.2850 33,263 -0.01(-3.39%)
Mar 01, 2022 0.2800 0.3000 0.2800 0.2950 78,500 -0.01(-1.67%)
Feb 28, 2022 0.2800 0.3000 0.2800 0.3000 202,800 +0.02(+9.09%)
Feb 25, 2022 0.2750 0.2750 0.2750 0.2750 3,000 +0.01(+1.85%)
Feb 24, 2022 0.2800 0.2850 0.2700 0.2700 8,394 -0.02(-8.47%)
Feb 23, 2022 0.2900 0.2950 0.2750 0.2950 148,050 +0.00(+0.00%)
Feb 22, 2022 0.2950 0.2950 0.2950 0.2950 500 +0.01(+1.72%)
Feb 18, 2022 0.2900 0 +0.01(+1.75%)
Feb 17, 2022 0.2850 0.2900 0.2850 0.2850 90,900 -0.01(-3.39%)
Feb 16, 2022 0.2950 0.2950 0.2950 0.2950 500 +0.00(+0.00%)
Feb 15, 2022 0.2950 0.2950 0.2950 0.2950 5,520 -0.02(-6.35%)
Feb 14, 2022 0.2950 0.3150 0.2950 0.3150 39,308 +0.03(+12.50%)
Feb 11, 2022 0.2850 0.2850 0.2700 0.2800 12,055 +0.01(+3.70%)
Feb 10, 2022 0.2700 0.2700 0.2700 0.2700 77,489 -0.01(-1.82%)
Feb 09, 2022 0.2750 0.2750 0.2750 0.2750 12,900 -0.02(-6.78%)
Feb 08, 2022 0.2800 0.2950 0.2750 0.2950 127,000 +0.01(+5.36%)
Feb 07, 2022 0.2800 0.2800 0.2800 0.2800 10,000 +0.00(+0.00%)
Feb 04, 2022 0.2800 0.2800 0.2800 0.2800 1,300 +0.01(+1.82%)
Feb 03, 2022 0.2700 0.2750 54,500 -0.01(-5.17%)
Feb 02, 2022 0.2800 0.2900 0.2800 0.2900 2,600 +0.00(+0.00%)
Feb 01, 2022 0.2800 0.2900 0.2800 0.2900 7,450 -0.01(-1.69%)
Jan 31, 2022 0.3000 0.2700 0.2950 213,200 -0.01(-1.67%)
Jan 28, 2022 0.2900 0.3000 0.2850 0.3000 20,500 +0.01(+3.45%)
Jan 27, 2022 0.3000 0.3000 0.2900 0.2900 53,000 -0.01(-1.69%)
Jan 26, 2022 0.2950 0.2950 0.2950 0.2950 16,600 +0.00(+0.00%)
Jan 25, 2022 0.2900 0.3200 0.2900 0.2950 57,467 +0.00(+0.00%)
Jan 24, 2022 0.3100 0.3100 0.2850 0.2950 112,500 -0.04(-11.94%)
Jan 20, 2022 0.3350 0 +0.03(+8.06%)
Jan 19, 2022 0.3000 0.3100 0.3000 0.3100 118,700 +0.01(+3.33%)
Jan 18, 2022 0.3200 0.3200 0.3000 0.3000 283,586 -0.04(-11.76%)
Jan 14, 2022 0.3400 6 +0.02(+4.62%)
Jan 13, 2022 0.3300 0.3300 0.3250 0.3250 12,500 -0.01(-1.52%)
Jan 12, 2022 0.3300 0.3300 0.3300 0.3300 65,000 +0.01(+3.13%)
Jan 11, 2022 0.3200 0.3200 0.3150 0.3200 11,500 +0.00(+0.00%)
Jan 10, 2022 0.3300 0.3300 0.3200 0.3200 34,663 -0.01(-3.03%)
Jan 07, 2022 0.3300 0.3500 0.3300 0.3300 58,800 +0.01(+1.54%)
Jan 06, 2022 0.3400 0.3400 0.3200 0.3250 98,000 -0.02(-4.41%)
Jan 05, 2022 0.3250 0.3400 0.3250 0.3400 79,500 +0.01(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.