Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SGZ )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 12:53 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 27, 2014 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Mar 26, 2014 0.0400 0.0400 0.0400 0.0400 64,000 +0.00(+0.00%)
Mar 25, 2014 0.0400 0.0400 0.0400 0.0400 16,000 +0.00(+0.00%)
Mar 24, 2014 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Mar 21, 2014 0.0400 0.0400 0.0400 0.0400 124,000 +0.00(+0.00%)
Mar 20, 2014 0.0400 0.0400 0.0350 0.0400 28,750 +0.00(+14.29%)
Mar 19, 2014 0.0350 0.0400 0.0350 0.0350 627,000 -0.00(-12.50%)
Mar 18, 2014 0.0400 0.0400 0.0400 0.0400 24,000 +0.00(+0.00%)
Mar 17, 2014 0.0450 0.0450 0.0400 0.0400 456,000 -0.00(-11.11%)
Mar 14, 2014 0.0400 0.0450 0.0400 0.0450 17,000 +0.00(+12.50%)
Mar 13, 2014 0.0400 0.0400 0.0400 0.0400 75,000 +0.00(+0.00%)
Mar 12, 2014 0.0400 0.0400 0.0400 0.0400 228,000 -0.00(-11.11%)
Mar 11, 2014 0.0500 0.0500 0.0400 0.0450 193,000 -0.01(-18.18%)
Mar 04, 2014 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Feb 26, 2014 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Feb 20, 2014 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Feb 18, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 14, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 12, 2014 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Feb 11, 2014 0.0550 0.0550 0.0550 0.0550 129,000 +0.00(+0.00%)
Feb 06, 2014 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 05, 2014 0.0550 0.0550 0.0550 0.0550 5,200 -0.00(-8.33%)
Feb 03, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 29, 2014 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 28, 2014 0.0600 0.0600 0.0600 0.0600 14,000 +0.00(+0.00%)
Jan 27, 2014 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Jan 23, 2014 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jan 22, 2014 0.0600 0.0600 0.0550 0.0550 20,000 -0.00(-8.33%)
Jan 20, 2014 0.0600 0.0600 0.0550 0.0600 52,200 +0.00(+0.00%)
Jan 15, 2014 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 14, 2014 0.0650 0.0650 0.0600 0.0600 106,000 -0.01(-7.69%)
Jan 13, 2014 0.0650 0.0650 0.0650 0.0650 114,000 +0.00(+0.00%)
Jan 10, 2014 0.0750 0.0750 0.0650 0.0650 46,000 -0.01(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.