Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SGZ )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 12:53 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 30, 2015 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Mar 16, 2015 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Mar 02, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 26, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 17, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 10, 2015 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Feb 05, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 04, 2015 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Feb 03, 2015 0.0200 0.0200 0.0200 0.0200 51,000 +0.00(+0.00%)
Jan 30, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 27, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jan 23, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 20, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 19, 2015 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Jan 14, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 12, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 07, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.