Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SGZ )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 12:53 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0850 0.1050 0.0800 0.1000 101,025 +0.01(+11.11%)
Mar 30, 2022 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Mar 29, 2022 0.0900 0.0900 0.0900 0.0900 15,000 -0.01(-5.26%)
Mar 28, 2022 0.0950 0.0950 0.0950 0.0950 2,547 +0.00(+0.00%)
Mar 25, 2022 0.0950 0.0950 0.0950 0.0950 21,000 +0.00(+0.00%)
Mar 24, 2022 0.0900 0.0950 0.0800 0.0950 221,000 +0.01(+5.56%)
Mar 23, 2022 0.0900 0.0900 0.0800 0.0900 142,007 -0.01(-5.26%)
Mar 21, 2022 0.0950 0 +0.01(+5.56%)
Mar 17, 2022 0.0900 0 +0.00(+0.00%)
Mar 16, 2022 0.0900 0.0900 0.0900 0.0900 62,500 +0.00(+0.00%)
Mar 15, 2022 0.1000 0.1000 0.0900 0.0900 136,500 -0.01(-14.29%)
Mar 14, 2022 0.1000 0.1050 0.1000 0.1050 62,000 +0.00(+5.00%)
Mar 10, 2022 0.1000 0 +0.00(+0.00%)
Mar 09, 2022 0.1050 0.1050 0.1000 0.1000 9,500 +0.00(+0.00%)
Mar 08, 2022 0.1050 0.1100 0.1000 0.1000 43,500 +0.00(+0.00%)
Mar 07, 2022 0.1000 0.1000 0.1000 0.1000 34,000 +0.01(+11.11%)
Mar 03, 2022 0.0900 0 +0.00(+0.00%)
Mar 02, 2022 0.0900 0.0900 0.0850 0.0900 50,100 -0.01(-10.00%)
Mar 01, 2022 0.1000 0.1000 0.1000 0.1000 44,000 -0.01(-9.09%)
Feb 24, 2022 0.1100 0 +0.02(+22.22%)
Feb 23, 2022 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Feb 22, 2022 0.0900 0.0900 0.0850 0.0900 50,500 +0.00(+0.00%)
Feb 18, 2022 0.0900 0 -0.01(-5.26%)
Feb 17, 2022 0.0900 0.0950 0.0900 0.0950 58,000 +0.01(+5.56%)
Feb 16, 2022 0.0900 0.0900 0.0900 0.0900 24,000 +0.00(+0.00%)
Feb 15, 2022 0.0950 0.0950 0.0900 0.0900 152,000 -0.01(-10.00%)
Feb 11, 2022 0.1000 300 +0.01(+11.11%)
Feb 10, 2022 0.1050 0.1050 0.0900 0.0900 72,070 -0.01(-14.29%)
Feb 09, 2022 0.1050 0.1050 0.1050 0.1050 74,000 +0.00(+0.00%)
Feb 08, 2022 0.1050 0.1100 0.1050 0.1050 203,450 +0.01(+10.53%)
Feb 07, 2022 0.1000 0.1000 0.0950 0.0950 144,583 -0.01(-9.52%)
Feb 04, 2022 0.1050 0.1050 0.1050 0.1050 66,500 +0.00(+0.00%)
Feb 03, 2022 0.1050 0.1000 0.1050 301,428 +0.00(+0.00%)
Feb 02, 2022 0.1100 0.1200 0.0900 0.1050 619,850 -0.01(-8.70%)
Feb 01, 2022 0.1100 0.1150 0.1000 0.1150 115,110 +0.00(+0.00%)
Jan 31, 2022 0.1150 0.1150 0.1100 0.1150 52,000 +0.01(+4.55%)
Jan 28, 2022 0.1100 0.1100 0.1100 0.1100 47,000 +0.00(+0.00%)
Jan 27, 2022 0.1000 0.1150 0.1000 0.1100 295,030 +0.00(+0.00%)
Jan 26, 2022 0.1100 0.1100 0.1100 0.1100 15,100 -0.01(-4.35%)
Jan 25, 2022 0.1100 0.1150 0.1000 0.1150 190,750 +0.01(+4.55%)
Jan 24, 2022 0.1100 0.1100 0.1100 0.1100 2,500 +0.01(+4.76%)
Jan 20, 2022 0.1050 0 -0.01(-4.55%)
Jan 19, 2022 0.1150 0.1150 0.1100 0.1100 53,500 +0.01(+4.76%)
Jan 18, 2022 0.1150 0.1150 0.1050 0.1050 83,619 -0.01(-8.70%)
Jan 17, 2022 0.1150 0.1150 0.1150 0.1150 18,950 +0.01(+4.55%)
Jan 14, 2022 0.1100 0.1100 0.1100 0.1100 14,500 +0.00(+0.00%)
Jan 13, 2022 0.1050 0.1100 0.1050 0.1100 96,000 +0.01(+10.00%)
Jan 12, 2022 0.1000 0.1000 0.1000 0.1000 18,693 +0.01(+11.11%)
Jan 11, 2022 0.1000 0.1000 0.0900 0.0900 83,132 -0.01(-10.00%)
Jan 10, 2022 0.1000 0.1000 0.1000 0.1000 20,200 +0.00(+0.00%)
Jan 06, 2022 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 05, 2022 0.1100 0.1100 0.1000 0.1000 3,417 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.