Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SGZ )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 12:53 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2023 0.0300 0 +0.00(+0.00%)
Mar 29, 2023 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Mar 28, 2023 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Mar 27, 2023 0.0300 0.0300 0.0300 0.0300 142,000 +0.00(+0.00%)
Mar 24, 2023 0.0300 0.0300 0.0300 0.0300 273,000 +0.00(+0.00%)
Mar 16, 2023 0.0300 0 +0.00(+20.00%)
Mar 13, 2023 0.0250 0 +0.00(+0.00%)
Mar 09, 2023 0.0250 0 +0.00(+0.00%)
Mar 08, 2023 0.0250 0.0250 0.0250 0.0250 140,008 +0.00(+0.00%)
Mar 07, 2023 0.0250 0.0250 0.0250 0.0250 57,000 +0.00(+0.00%)
Mar 06, 2023 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Feb 08, 2023 0.0250 0 -0.00(-16.67%)
Feb 02, 2023 0.0300 0 +0.00(+20.00%)
Jan 30, 2023 0.0250 0 -0.00(-16.67%)
Jan 26, 2023 0.0300 0 +0.00(+0.00%)
Jan 25, 2023 0.0300 0.0300 0.0300 0.0300 17,000 +0.00(+20.00%)
Jan 24, 2023 0.0250 0.0250 0.0250 0.0250 83,000 -0.00(-16.67%)
Jan 23, 2023 0.0300 0.0300 0.0300 0.0300 19,500 +0.00(+20.00%)
Jan 20, 2023 0.0250 0.0250 0.0250 0.0250 137,000 +0.00(+0.00%)
Jan 19, 2023 0.0250 0.0250 0.0250 0.0250 11,900 +0.00(+0.00%)
Jan 17, 2023 0.0250 26 -0.00(-16.67%)
Jan 16, 2023 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+20.00%)
Jan 12, 2023 0.0250 100 -0.00(-16.67%)
Jan 06, 2023 0.0300 0 +0.00(+0.00%)
Jan 05, 2023 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+20.00%)
Jan 04, 2023 0.0250 0.0250 0.0250 0.0250 236,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.