Skip to main content

Mundoro Capital Inc (TSV: MUN )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 9:46 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 0.3600 0.3600 0.3600 0.3600 200 +0.00(+0.00%)
Mar 29, 2012 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Mar 28, 2012 0.3800 0.3800 0.3600 0.3600 28,500 +0.00(+0.00%)
Mar 27, 2012 0.3700 0.3700 0.3600 0.3600 70,000 -0.02(-5.26%)
Mar 26, 2012 0.3600 0.3800 0.3600 0.3800 7,570 +0.02(+5.56%)
Mar 23, 2012 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Mar 22, 2012 0.3600 0.3600 0.3600 0.3600 1,500 +0.00(+0.00%)
Mar 21, 2012 0.3600 0.3600 0.3600 0.3600 18,000 +0.00(+0.00%)
Mar 20, 2012 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Mar 19, 2012 0.3600 0.3600 0.3600 0.3600 24,450 +0.00(+0.00%)
Mar 16, 2012 0.3800 0.3800 0.3600 0.3600 19,000 +0.00(+0.00%)
Mar 15, 2012 0.3600 0.3600 0.3600 0.3600 64,000 -0.02(-5.26%)
Mar 14, 2012 0.3700 0.3800 0.3700 0.3800 55,603 +0.02(+5.56%)
Mar 13, 2012 0.3600 0.3600 0.3600 0.3600 11,500 +0.00(+0.00%)
Mar 12, 2012 0.3600 0.3600 0.3600 0.3600 6,250 -0.01(-2.70%)
Mar 09, 2012 0.3700 0.3700 0.3700 0.3700 2,000 +0.03(+8.82%)
Mar 08, 2012 0.3600 0.3600 0.3400 0.3400 86,775 -0.03(-9.33%)
Mar 07, 2012 0.3450 0.3750 0.3450 0.3750 21,500 +0.04(+13.64%)
Mar 06, 2012 0.3600 0.3600 0.3300 0.3300 127,500 -0.03(-8.33%)
Mar 05, 2012 0.3700 0.3700 0.3600 0.3600 114,200 -0.01(-2.70%)
Mar 02, 2012 0.3700 0.3700 0.3700 0.3700 54,000 -0.01(-2.63%)
Mar 01, 2012 0.3850 0.3850 0.3800 0.3800 203,250 -0.02(-5.00%)
Feb 29, 2012 0.3850 0.4000 0.3800 0.4000 311,125 +0.02(+5.26%)
Feb 28, 2012 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Feb 27, 2012 0.3850 0.3850 0.3800 0.3800 286,000 -0.01(-2.56%)
Feb 24, 2012 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Feb 23, 2012 0.3900 0.3900 0.3900 0.3900 5,000 +0.01(+1.30%)
Feb 22, 2012 0.3850 0.3850 0.3850 0.3850 4,000 +0.00(+0.00%)
Feb 21, 2012 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Feb 17, 2012 0.3850 0.3850 0.3850 0 -0.02(-6.10%)
Feb 16, 2012 0.4000 0.4100 0.4000 0.4100 16,000 +0.01(+2.50%)
Feb 15, 2012 0.4000 0.4100 0.4000 0.4000 61,000 +0.00(+0.00%)
Feb 14, 2012 0.4000 0.4000 0.4000 0.4000 3,500 +0.00(+0.00%)
Feb 13, 2012 0.4050 0.4050 0.4000 0.4000 291,500 +0.00(+0.00%)
Feb 10, 2012 0.4050 0.4050 0.4000 0.4000 7,000 -0.01(-2.44%)
Feb 09, 2012 0.4100 0.4100 0.4100 0.4100 239,500 +0.00(+0.00%)
Feb 08, 2012 0.4100 0.4100 0.4100 0.4100 306,500 +0.01(+2.50%)
Feb 07, 2012 0.3900 0.4100 0.3900 0.4000 95,500 -0.01(-2.44%)
Feb 06, 2012 0.4100 0.4100 0.4100 0.4100 100,400 +0.03(+7.89%)
Feb 03, 2012 0.3800 0.3800 0.3800 0.3800 3,350 -0.03(-7.32%)
Feb 02, 2012 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Feb 01, 2012 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Jan 31, 2012 0.4100 0.4100 0.4100 0.4100 17,800 +0.00(+0.00%)
Jan 30, 2012 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Jan 27, 2012 0.4100 0.4100 0.4100 0.4100 100,000 +0.01(+2.50%)
Jan 26, 2012 0.4000 0.4000 0.3900 0.4000 1,968,400 +0.00(+0.00%)
Jan 25, 2012 0.4000 0.4000 0.4000 0.4000 50,000 +0.00(+0.00%)
Jan 24, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 23, 2012 0.3800 0.4000 0.3800 0.4000 486,500 +0.04(+11.11%)
Jan 20, 2012 0.3600 0.3600 0.3600 0.3600 1,000 +0.00(+0.00%)
Jan 19, 2012 0.3600 0.3600 0.3600 0.3600 251,500 -0.01(-1.37%)
Jan 18, 2012 0.3650 0.3650 0.3650 0.3650 15,000 -0.03(-6.41%)
Jan 17, 2012 0.4000 0.4000 0.3900 0.3900 194,650 +0.03(+8.33%)
Jan 16, 2012 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jan 13, 2012 0.3650 0.3650 0.3600 0.3600 15,000 +0.00(+0.00%)
Jan 12, 2012 0.3950 0.4200 0.3600 0.3600 94,600 -0.04(-10.00%)
Jan 11, 2012 0.3600 0.4100 0.3600 0.4000 208,000 +0.05(+14.29%)
Jan 10, 2012 0.3500 0.3500 0.3500 0.3500 18,000 +0.01(+2.94%)
Jan 09, 2012 0.3400 0.3400 0.3400 0.3400 850 +0.02(+6.25%)
Jan 06, 2012 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jan 05, 2012 0.3200 0.3200 0.3200 0.3200 5,000 +0.01(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.