Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mundoro Capital Inc (TSV: MUN )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 0.3600 0.3600 0.3600 0.3600 200 +0.00(+0.00%)
Mar 29, 2012 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Mar 28, 2012 0.3800 0.3800 0.3600 0.3600 28,500 +0.00(+0.00%)
Mar 27, 2012 0.3700 0.3700 0.3600 0.3600 70,000 -0.02(-5.26%)
Mar 26, 2012 0.3600 0.3800 0.3600 0.3800 7,570 +0.02(+5.56%)
Mar 23, 2012 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Mar 22, 2012 0.3600 0.3600 0.3600 0.3600 1,500 +0.00(+0.00%)
Mar 21, 2012 0.3600 0.3600 0.3600 0.3600 18,000 +0.00(+0.00%)
Mar 20, 2012 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Mar 19, 2012 0.3600 0.3600 0.3600 0.3600 24,450 +0.00(+0.00%)
Mar 16, 2012 0.3800 0.3800 0.3600 0.3600 19,000 +0.00(+0.00%)
Mar 15, 2012 0.3600 0.3600 0.3600 0.3600 64,000 -0.02(-5.26%)
Mar 14, 2012 0.3700 0.3800 0.3700 0.3800 55,603 +0.02(+5.56%)
Mar 13, 2012 0.3600 0.3600 0.3600 0.3600 11,500 +0.00(+0.00%)
Mar 12, 2012 0.3600 0.3600 0.3600 0.3600 6,250 -0.01(-2.70%)
Mar 09, 2012 0.3700 0.3700 0.3700 0.3700 2,000 +0.03(+8.82%)
Mar 08, 2012 0.3600 0.3600 0.3400 0.3400 86,775 -0.03(-9.33%)
Mar 07, 2012 0.3450 0.3750 0.3450 0.3750 21,500 +0.04(+13.64%)
Mar 06, 2012 0.3600 0.3600 0.3300 0.3300 127,500 -0.03(-8.33%)
Mar 05, 2012 0.3700 0.3700 0.3600 0.3600 114,200 -0.01(-2.70%)
Mar 02, 2012 0.3700 0.3700 0.3700 0.3700 54,000 -0.01(-2.63%)
Mar 01, 2012 0.3850 0.3850 0.3800 0.3800 203,250 -0.02(-5.00%)
Feb 29, 2012 0.3850 0.4000 0.3800 0.4000 311,125 +0.02(+5.26%)
Feb 28, 2012 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Feb 27, 2012 0.3850 0.3850 0.3800 0.3800 286,000 -0.01(-2.56%)
Feb 24, 2012 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Feb 23, 2012 0.3900 0.3900 0.3900 0.3900 5,000 +0.01(+1.30%)
Feb 22, 2012 0.3850 0.3850 0.3850 0.3850 4,000 +0.00(+0.00%)
Feb 21, 2012 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Feb 17, 2012 0.3850 0.3850 0.3850 0 -0.02(-6.10%)
Feb 16, 2012 0.4000 0.4100 0.4000 0.4100 16,000 +0.01(+2.50%)
Feb 15, 2012 0.4000 0.4100 0.4000 0.4000 61,000 +0.00(+0.00%)
Feb 14, 2012 0.4000 0.4000 0.4000 0.4000 3,500 +0.00(+0.00%)
Feb 13, 2012 0.4050 0.4050 0.4000 0.4000 291,500 +0.00(+0.00%)
Feb 10, 2012 0.4050 0.4050 0.4000 0.4000 7,000 -0.01(-2.44%)
Feb 09, 2012 0.4100 0.4100 0.4100 0.4100 239,500 +0.00(+0.00%)
Feb 08, 2012 0.4100 0.4100 0.4100 0.4100 306,500 +0.01(+2.50%)
Feb 07, 2012 0.3900 0.4100 0.3900 0.4000 95,500 -0.01(-2.44%)
Feb 06, 2012 0.4100 0.4100 0.4100 0.4100 100,400 +0.03(+7.89%)
Feb 03, 2012 0.3800 0.3800 0.3800 0.3800 3,350 -0.03(-7.32%)
Feb 02, 2012 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Feb 01, 2012 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Jan 31, 2012 0.4100 0.4100 0.4100 0.4100 17,800 +0.00(+0.00%)
Jan 30, 2012 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Jan 27, 2012 0.4100 0.4100 0.4100 0.4100 100,000 +0.01(+2.50%)
Jan 26, 2012 0.4000 0.4000 0.3900 0.4000 1,968,400 +0.00(+0.00%)
Jan 25, 2012 0.4000 0.4000 0.4000 0.4000 50,000 +0.00(+0.00%)
Jan 24, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 23, 2012 0.3800 0.4000 0.3800 0.4000 486,500 +0.04(+11.11%)
Jan 20, 2012 0.3600 0.3600 0.3600 0.3600 1,000 +0.00(+0.00%)
Jan 19, 2012 0.3600 0.3600 0.3600 0.3600 251,500 -0.01(-1.37%)
Jan 18, 2012 0.3650 0.3650 0.3650 0.3650 15,000 -0.03(-6.41%)
Jan 17, 2012 0.4000 0.4000 0.3900 0.3900 194,650 +0.03(+8.33%)
Jan 16, 2012 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jan 13, 2012 0.3650 0.3650 0.3600 0.3600 15,000 +0.00(+0.00%)
Jan 12, 2012 0.3950 0.4200 0.3600 0.3600 94,600 -0.04(-10.00%)
Jan 11, 2012 0.3600 0.4100 0.3600 0.4000 208,000 +0.05(+14.29%)
Jan 10, 2012 0.3500 0.3500 0.3500 0.3500 18,000 +0.01(+2.94%)
Jan 09, 2012 0.3400 0.3400 0.3400 0.3400 850 +0.02(+6.25%)
Jan 06, 2012 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jan 05, 2012 0.3200 0.3200 0.3200 0.3200 5,000 +0.01(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.