Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mundoro Capital Inc (TSV: MUN )

0.1950 -0.0050 (-2.50%)
Streaming Delayed Price Updated: 10:36 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Mar 27, 2013 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Mar 26, 2013 0.2600 0.2600 0.2600 0.2600 50,000 -0.01(-3.70%)
Mar 25, 2013 0.2700 0.2700 0.2700 0.2700 5,000 +0.02(+5.88%)
Mar 22, 2013 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Mar 21, 2013 0.2550 0.2550 0.2550 0.2550 10,000 +0.00(+0.00%)
Mar 20, 2013 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Mar 19, 2013 0.2600 0.2600 0.2550 0.2550 55,000 -0.01(-1.92%)
Mar 18, 2013 0.2600 0.2600 0.2600 0.2600 11,500 +0.00(+0.00%)
Mar 15, 2013 0.2600 0.2600 0.2600 0.2600 10,000 +0.01(+1.96%)
Mar 14, 2013 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Mar 13, 2013 0.2550 0.2550 0.2550 0.2550 800 -0.01(-3.77%)
Mar 12, 2013 0.2500 0.2650 0.2500 0.2650 161,000 +0.03(+10.42%)
Mar 11, 2013 0.2350 0.2400 0.2350 0.2400 79,800 +0.01(+4.35%)
Mar 08, 2013 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Mar 07, 2013 0.2550 0.2550 0.2300 0.2300 95,500 -0.02(-8.00%)
Mar 06, 2013 0.2500 0.2500 0.2500 0.2500 12,500 -0.01(-3.85%)
Mar 05, 2013 0.2500 0.2600 0.2500 0.2600 21,000 +0.01(+1.96%)
Mar 04, 2013 0.2500 0.2600 0.2500 0.2550 101,500 +0.02(+6.25%)
Mar 01, 2013 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 28, 2013 0.2350 0.2400 0.2350 0.2400 45,500 +0.01(+6.67%)
Feb 27, 2013 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Feb 26, 2013 0.2250 0.2250 0.2250 0.2250 50,500 -0.01(-6.25%)
Feb 22, 2013 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 21, 2013 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 20, 2013 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 19, 2013 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 15, 2013 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 14, 2013 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 13, 2013 0.2400 0.2400 0.2400 0.2400 2,260 +0.00(+0.00%)
Feb 12, 2013 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 11, 2013 0.2450 0.2450 0.2400 0.2400 78,500 -0.02(-5.88%)
Feb 08, 2013 0.2550 0.2550 0.2550 0.2550 10,000 +0.02(+6.25%)
Feb 07, 2013 0.2450 0.2450 0.2400 0.2400 11,000 -0.01(-4.00%)
Feb 06, 2013 0.2500 0.2500 0.2500 0.2500 50,000 -0.01(-1.96%)
Feb 04, 2013 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Feb 01, 2013 0.2550 0.2550 0.2550 0.2550 14,000 +0.00(+0.00%)
Jan 31, 2013 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Jan 30, 2013 0.2650 0.2650 0.2550 0.2550 31,400 -0.02(-7.27%)
Jan 29, 2013 0.2650 0.2750 0.2650 0.2750 34,546 +0.02(+5.77%)
Jan 28, 2013 0.2700 0.2700 0.2600 0.2600 22,000 -0.01(-3.70%)
Jan 25, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jan 24, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jan 23, 2013 0.2700 0.2700 0.2700 0.2700 67,500 +0.01(+1.89%)
Jan 22, 2013 0.2650 0.2650 0.2650 0.2650 10,000 +0.01(+3.92%)
Jan 21, 2013 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Jan 18, 2013 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Jan 17, 2013 0.2550 0.2550 0.2550 0.2550 320 -0.02(-5.56%)
Jan 16, 2013 0.2650 0.2700 0.2600 0.2700 53,500 +0.01(+1.89%)
Jan 15, 2013 0.2650 0.2650 0.2650 0.2650 1,000 -0.02(-5.36%)
Jan 14, 2013 0.2750 0.2800 0.2700 0.2800 117,000 +0.01(+3.70%)
Jan 11, 2013 0.2700 0.2700 0.2600 0.2700 84,000 -0.01(-3.57%)
Jan 10, 2013 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 09, 2013 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 08, 2013 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 07, 2013 0.2650 0.2800 0.2650 0.2800 21,200 +0.00(+0.00%)
Jan 04, 2013 0.2800 0.2800 0.2800 0.2800 35,000 -0.01(-3.45%)
Jan 03, 2013 0.2700 0.2900 0.2700 0.2900 170,000 +0.02(+7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.