Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mundoro Capital Inc (TSV: MUN )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 9:46 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Mar 27, 2014 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Mar 26, 2014 0.2400 0.2500 0.2400 0.2500 189,600 +0.01(+4.17%)
Mar 25, 2014 0.2450 0.2450 0.2400 0.2400 43,200 -0.01(-2.04%)
Mar 24, 2014 0.2450 0.2500 0.2450 0.2450 57,500 -0.02(-5.77%)
Mar 21, 2014 0.2600 0.2600 0.2600 0.2600 11,000 -0.01(-1.89%)
Mar 19, 2014 0.2650 0.2650 0.2650 0.2650 0 +0.01(+3.92%)
Mar 18, 2014 0.2650 0.2650 0.2550 0.2550 11,090 -0.01(-3.77%)
Mar 17, 2014 0.2650 0.2650 0.2650 0.2650 2,000 -0.01(-3.64%)
Mar 14, 2014 0.2750 0.2750 0.2750 0.2750 14,000 +0.01(+1.85%)
Mar 13, 2014 0.2700 0.2700 0.2700 0.2700 3,000 -0.01(-3.57%)
Mar 12, 2014 0.2800 0.2800 0.2600 0.2800 27,830 -0.01(-3.45%)
Mar 11, 2014 0.2750 0.2900 0.2600 0.2900 157,500 +0.01(+5.45%)
Mar 10, 2014 0.2800 0.2800 0.2600 0.2750 65,000 +0.00(+0.00%)
Mar 07, 2014 0.2700 0.2750 0.2700 0.2750 24,900 +0.00(+0.00%)
Mar 06, 2014 0.2700 0.2750 0.2700 0.2750 17,400 +0.03(+10.00%)
Mar 05, 2014 0.2400 0.2700 0.2400 0.2500 72,000 +0.00(+0.00%)
Mar 04, 2014 0.2550 0.2600 0.2500 0.2500 14,020 -0.02(-7.41%)
Feb 28, 2014 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Feb 27, 2014 0.2700 0.2700 0.2700 0.2700 4,000 +0.02(+8.00%)
Feb 26, 2014 0.2600 0.2700 0.2500 0.2500 9,000 -0.02(-7.41%)
Feb 25, 2014 0.2700 0.2700 0.2700 0.2700 6,500 +0.00(+0.00%)
Feb 21, 2014 0.2700 0.2700 0.2700 600 +0.01(+3.85%)
Feb 20, 2014 0.2400 0.2600 0.2400 0.2600 10,500 +0.02(+8.33%)
Feb 19, 2014 0.2500 0.2550 0.2400 0.2400 18,700 +0.00(+0.00%)
Feb 18, 2014 0.2400 0.2400 0.2400 0.2400 4,000 +0.00(+0.00%)
Feb 14, 2014 0.2400 0.2400 0.2400 0 +0.02(+11.63%)
Feb 13, 2014 0.2150 0.2200 0.2150 0.2150 7,700 -0.01(-2.27%)
Feb 12, 2014 0.2250 0.2250 0.2200 0.2200 16,500 -0.01(-2.22%)
Feb 11, 2014 0.2400 0.2400 0.2200 0.2250 11,910 +0.00(+0.00%)
Feb 10, 2014 0.2300 0.2300 0.2150 0.2250 21,000 -0.01(-2.17%)
Feb 07, 2014 0.2300 0.2300 0.2300 0.2300 2,000 +0.00(+0.00%)
Feb 06, 2014 0.2300 0.2300 0.2300 0.2300 2,500 -0.01(-4.17%)
Feb 05, 2014 0.2400 0.2400 0.2400 0.2400 500 +0.01(+4.35%)
Feb 04, 2014 0.2300 0.2300 0.2300 0.2300 41,300 +0.00(+0.00%)
Feb 03, 2014 0.2300 0.2300 0.2250 0.2300 12,050 -0.00(-2.13%)
Jan 31, 2014 0.2250 0.2600 0.2250 0.2350 30,600 -0.03(-11.32%)
Jan 29, 2014 0.2650 0.2650 0.2650 0 +0.03(+12.77%)
Jan 27, 2014 0.2350 0.2350 0.2350 0.2350 0 -0.01(-4.08%)
Jan 24, 2014 0.2300 0.2450 0.2300 0.2450 29,000 +0.01(+2.08%)
Jan 23, 2014 0.2400 0.2400 0.2400 0.2400 500 +0.01(+4.35%)
Jan 22, 2014 0.2300 0.2300 0.2300 0.2300 13,050 +0.00(+0.00%)
Jan 21, 2014 0.2350 0.2350 0.2300 0.2300 4,000 +0.00(+0.00%)
Jan 20, 2014 0.2500 0.2500 0.2300 0.2300 14,000 -0.01(-6.12%)
Jan 17, 2014 0.2300 0.2450 0.2300 0.2450 25,000 +0.01(+4.26%)
Jan 16, 2014 0.2250 0.2500 0.2200 0.2350 29,250 -0.01(-4.08%)
Jan 14, 2014 0.2450 0.2450 0.2450 0.2450 0 -0.01(-2.00%)
Jan 13, 2014 0.2300 0.2500 0.2300 0.2500 4,500 +0.01(+4.17%)
Jan 10, 2014 0.2250 0.2400 0.2250 0.2400 10,550 +0.01(+6.67%)
Jan 09, 2014 0.2250 0.2250 0.2250 0.2250 10,050 -0.01(-2.17%)
Jan 08, 2014 0.2250 0.2300 0.2250 0.2300 10,350 -0.01(-6.12%)
Jan 07, 2014 0.2450 0.2450 0.2450 0.2450 6,050 +0.02(+8.89%)
Jan 06, 2014 0.2400 0.2400 0.2250 0.2250 21,500 -0.01(-6.25%)
Jan 03, 2014 0.2400 0.2400 0.2400 0.2400 700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.