Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mundoro Capital Inc (TSV: MUN )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 9:46 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Mar 30, 2016 0.0700 0.0800 0.0700 0.0800 69,000 +0.01(+6.67%)
Mar 28, 2016 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Mar 17, 2016 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Mar 16, 2016 0.0750 0.0800 0.0750 0.0800 88,000 +0.00(+0.00%)
Mar 15, 2016 0.0800 0.0800 0.0800 0.0800 6,000 -0.01(-11.11%)
Mar 11, 2016 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Mar 10, 2016 0.0850 0.0850 0.0750 0.0750 8,600 -0.01(-11.76%)
Mar 09, 2016 0.0800 0.0850 0.0800 0.0850 14,000 +0.01(+21.43%)
Mar 08, 2016 0.0850 0.0850 0.0700 0.0700 26,100 -0.02(-22.22%)
Mar 07, 2016 0.0850 0.0950 0.0850 0.0900 93,000 +0.02(+28.57%)
Mar 04, 2016 0.0800 0.0800 0.0700 0.0700 62,700 -0.01(-17.65%)
Mar 03, 2016 0.0850 0.0850 0.0850 0.0850 9,000 +0.00(+0.00%)
Mar 02, 2016 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Mar 01, 2016 0.0850 0.0850 0.0850 0.0850 15,000 +0.00(+0.00%)
Feb 29, 2016 0.0850 0.0850 0.0850 0.0850 20,000 +0.00(+0.00%)
Feb 24, 2016 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Feb 23, 2016 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Feb 19, 2016 0.0750 0.0750 0.0750 450 +0.01(+15.38%)
Feb 10, 2016 0.0650 0.0650 0.0650 900 +0.00(+0.00%)
Feb 09, 2016 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Feb 08, 2016 0.0750 0.0750 0.0600 0.0650 18,000 -0.01(-13.33%)
Feb 05, 2016 0.0750 0.0750 0.0750 0.0750 3,000 -0.01(-6.25%)
Feb 03, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 02, 2016 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-5.88%)
Jan 29, 2016 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Jan 28, 2016 0.0800 0.0800 0.0800 0.0800 2,000 -0.01(-5.88%)
Jan 27, 2016 0.0650 0.0850 0.0650 0.0850 76,500 +0.01(+21.43%)
Jan 26, 2016 0.0700 0.0750 0.0700 0.0700 59,000 +0.01(+7.69%)
Jan 25, 2016 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Jan 22, 2016 0.0650 0.0650 0.0650 0.0650 103,500 +0.00(+0.00%)
Jan 21, 2016 0.0650 0.0650 0.0650 0.0650 15,000 +0.00(+0.00%)
Jan 20, 2016 0.0650 0.0650 0.0650 0.0650 19,300 +0.00(+0.00%)
Jan 19, 2016 0.0650 0.0650 0.0650 0.0650 80,200 +0.00(+0.00%)
Jan 18, 2016 0.0650 0.0650 0.0650 0.0650 15,000 +0.00(+0.00%)
Jan 15, 2016 0.0650 0.0650 0.0650 0.0650 15,500 -0.01(-13.33%)
Jan 14, 2016 0.0750 0.0750 0.0750 0.0750 15,000 +0.00(+7.14%)
Jan 11, 2016 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jan 08, 2016 0.0750 0.0750 0.0750 0.0750 3,300 -0.01(-6.25%)
Jan 07, 2016 0.0650 0.0800 0.0650 0.0800 271,000 +0.03(+45.45%)
Jan 06, 2016 0.0550 0.0550 0.0550 0.0550 40,000 +0.00(+0.00%)
Jan 05, 2016 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.