Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mundoro Capital Inc (TSV: MUN )

0.1950 -0.0050 (-2.50%)
Streaming Delayed Price Updated: 10:36 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Mar 28, 2018 0.0850 0.0950 0.0850 0.0950 54,000 +0.01(+11.76%)
Mar 27, 2018 0.0950 0.0950 0.0850 0.0850 122,500 -0.01(-10.53%)
Mar 26, 2018 0.1000 0.1000 0.0950 0.0950 209,500 -0.01(-5.00%)
Mar 23, 2018 0.1000 0.1000 0.1000 0.1000 539,500 +0.00(+0.00%)
Mar 22, 2018 0.1050 0.1050 0.1000 0.1000 346,000 +0.00(+0.00%)
Mar 21, 2018 0.0950 0.1050 0.0950 0.1000 51,000 +0.01(+5.26%)
Mar 19, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 16, 2018 0.1000 0.1000 0.0850 0.0950 205,225 -0.01(-5.00%)
Mar 15, 2018 0.1000 0.1000 0.1000 0.1000 5,000 -0.00(-4.76%)
Mar 14, 2018 0.1050 0.1050 0.1000 0.1050 71,000 +0.00(+0.00%)
Mar 13, 2018 0.1050 0.1050 0.1050 0.1050 44,500 +0.00(+5.00%)
Mar 12, 2018 0.1050 0.1100 0.1000 0.1000 476,500 -0.01(-9.09%)
Mar 09, 2018 0.1150 0.1150 0.1100 0.1100 56,500 -0.01(-4.35%)
Mar 08, 2018 0.1150 0.1150 0.1150 0.1150 15,700 -0.00(-4.17%)
Mar 07, 2018 0.1200 0.1200 0.1200 14,000 +0.00(+0.00%)
Mar 06, 2018 0.1200 0.1200 0.1200 0.1200 19,500 -0.02(-14.29%)
Mar 01, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 28, 2018 0.1200 0.1400 0.1200 0.1400 10,000 +0.02(+12.00%)
Feb 27, 2018 0.1250 0.1250 0.1150 0.1250 30,500 -0.01(-7.41%)
Feb 26, 2018 0.1350 0.1350 0.1350 0.1350 1,350 +0.02(+12.50%)
Feb 23, 2018 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+4.35%)
Feb 22, 2018 0.1150 0.1150 0.1150 0.1150 2,500 +0.00(+0.00%)
Feb 16, 2018 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Feb 15, 2018 0.1300 0.1300 0.1200 0.1200 9,500 +0.00(+4.35%)
Feb 14, 2018 0.1200 0.1200 0.1150 0.1150 14,500 -0.01(-8.00%)
Feb 13, 2018 0.1250 0.1250 0.1250 0.1250 1,000 +0.01(+4.17%)
Feb 09, 2018 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Feb 07, 2018 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Feb 06, 2018 0.1350 0.1350 0.1300 0.1300 46,300 -0.01(-7.14%)
Feb 05, 2018 0.1500 0.1500 0.1400 182,850 -0.01(-6.67%)
Feb 02, 2018 0.1650 0.1650 0.1500 0.1500 26,500 -0.01(-6.25%)
Feb 01, 2018 0.1600 0.1600 0.1600 0.1600 10,000 +0.01(+3.23%)
Jan 31, 2018 0.1550 0.1550 0.1550 0.1550 30,500 +0.01(+3.33%)
Jan 30, 2018 0.1400 0.1550 0.1400 0.1500 24,000 -0.01(-3.23%)
Jan 29, 2018 0.1400 0.1550 0.1400 0.1550 15,000 +0.01(+10.71%)
Jan 25, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 24, 2018 0.1300 0.1400 0.1300 0.1400 26,500 -0.01(-6.67%)
Jan 23, 2018 0.1500 0.1500 0.1500 0.1500 1,000 +0.01(+11.11%)
Jan 22, 2018 0.1300 0.1350 0.1300 0.1350 25,500 +0.00(+0.00%)
Jan 19, 2018 0.1350 0.1350 0.1350 0.1350 2,000 +0.01(+3.85%)
Jan 18, 2018 0.1350 0.1350 0.1300 0.1300 30,000 -0.01(-3.70%)
Jan 17, 2018 0.1350 0.1350 0.1350 0.1350 26,000 +0.00(+0.00%)
Jan 16, 2018 0.1350 0.1350 0.1350 0.1350 12,000 +0.00(+0.00%)
Jan 15, 2018 0.1400 0.1400 0.1350 0.1350 10,000 -0.01(-3.57%)
Jan 12, 2018 0.1350 0.1400 0.1350 0.1400 22,640 +0.01(+7.69%)
Jan 11, 2018 0.1550 0.1600 0.1300 0.1300 71,500 -0.02(-16.13%)
Jan 10, 2018 0.1550 0.1550 0.1550 0.1550 20,000 +0.01(+6.90%)
Jan 09, 2018 0.1500 0.1500 0.1450 0.1450 57,500 +0.00(+0.00%)
Jan 08, 2018 0.1450 0.1450 0.1450 0.1450 52,500 +0.00(+3.57%)
Jan 05, 2018 0.1450 0.1450 0.1400 0.1400 10,000 +0.00(+0.00%)
Jan 04, 2018 0.1400 0.1400 0.1400 0.1400 12,500 -0.00(-3.45%)
Jan 03, 2018 0.1450 0.1450 0.1450 0.1450 18,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.