Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mundoro Capital Inc (TSV: MUN )

0.1950 -0.0050 (-2.50%)
Streaming Delayed Price Updated: 10:36 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.2000 0.2100 0.2000 0.2000 20,000 -0.00(-2.44%)
Mar 30, 2023 0.2050 0.2100 0.2050 0.2050 207,500 +0.00(+0.00%)
Mar 29, 2023 0.2000 0.2050 0.1900 0.2050 14,010 +0.00(+2.50%)
Mar 28, 2023 0.2100 0.2100 0.2000 0.2000 12,090 -0.01(-4.76%)
Mar 27, 2023 0.2000 0.2100 0.2000 0.2100 641,500 +0.01(+7.69%)
Mar 24, 2023 0.2000 0.2100 0.1950 0.1950 48,500 -0.01(-4.88%)
Mar 23, 2023 0.2050 0.2050 0.2050 0.2050 6,000 +0.00(+2.50%)
Mar 22, 2023 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Mar 21, 2023 0.2000 0.2000 0.2000 0.2000 3,000 +0.00(+0.00%)
Mar 20, 2023 0.2000 0.2000 0.2000 0.2000 3,300 +0.01(+2.56%)
Mar 17, 2023 0.2050 0.2050 0.1950 0.1950 8,300 +0.00(+0.00%)
Mar 16, 2023 0.2000 0.2000 0.1950 0.1950 20,000 -0.01(-4.88%)
Mar 15, 2023 0.1950 0.2050 0.1950 0.2050 16,000 +0.01(+5.13%)
Mar 14, 2023 0.1950 0.1950 0.1950 0.1950 10,000 +0.00(+0.00%)
Mar 13, 2023 0.2000 0.2000 0.1900 0.1950 120,000 -0.01(-2.50%)
Mar 10, 2023 0.1950 0.2000 0.1950 0.2000 84,000 +0.00(+0.00%)
Mar 09, 2023 0.1950 0.2000 0.1900 0.2000 222,502 +0.01(+2.56%)
Mar 08, 2023 0.1950 0.1950 0.1950 0.1950 10,000 -0.01(-2.50%)
Mar 07, 2023 0.2000 0.2000 0.1950 0.2000 60,000 +0.01(+2.56%)
Mar 06, 2023 0.2000 0.2000 0.1950 0.1950 63,500 +0.00(+0.00%)
Mar 03, 2023 0.2000 0.2000 0.1950 0.1950 75,500 -0.01(-2.50%)
Mar 02, 2023 0.2000 0.2000 0.2000 0.2000 70,000 +0.00(+0.00%)
Mar 01, 2023 0.1950 0.2000 0.1950 0.2000 10,400 +0.00(+0.00%)
Feb 28, 2023 0.1950 0.2000 0.1950 0.2000 21,000 +0.00(+0.00%)
Feb 24, 2023 0.2000 0 +0.00(+0.00%)
Feb 23, 2023 0.1900 0.2000 0.1900 0.2000 188,500 +0.00(+0.00%)
Feb 22, 2023 0.2000 0.2000 0.1900 0.2000 75,520 +0.00(+0.00%)
Feb 21, 2023 0.1950 0.2000 0.1950 0.2000 261,034 +0.01(+2.56%)
Feb 17, 2023 0.1950 0 +0.00(+0.00%)
Feb 16, 2023 0.1950 0.1950 0.1950 0.1950 9,500 +0.00(+0.00%)
Feb 15, 2023 0.1900 0.1950 0.1900 0.1950 34,800 +0.00(+0.00%)
Feb 14, 2023 0.1900 0.1950 0.1900 0.1950 294,500 +0.01(+2.63%)
Feb 13, 2023 0.1950 0.2000 0.1900 0.1900 209,000 +0.00(+0.00%)
Feb 09, 2023 0.1900 0 +0.00(+0.00%)
Feb 08, 2023 0.1900 0.1900 0.1900 0.1900 2,000 +0.01(+5.56%)
Feb 07, 2023 0.1800 0.1800 0.1800 0.1800 50,100 -0.01(-5.26%)
Feb 06, 2023 0.1900 0.1900 0.1850 0.1900 36,000 -0.01(-2.56%)
Feb 03, 2023 0.1950 0.1950 0.1950 0.1950 13,000 +0.00(+0.00%)
Feb 02, 2023 0.1950 0.1950 0.1850 0.1950 25,500 +0.00(+0.00%)
Feb 01, 2023 0.2000 0.2000 0.1950 0.1950 10,500 +0.00(+0.00%)
Jan 31, 2023 0.2000 0.2000 0.1950 0.1950 6,085 -0.01(-2.50%)
Jan 30, 2023 0.1900 0.2000 0.1750 0.2000 335,500 +0.01(+2.56%)
Jan 27, 2023 0.1850 0.1950 0.1850 0.1950 139,013 +0.02(+8.33%)
Jan 26, 2023 0.1800 0.1800 0.1800 0.1800 127,000 -0.02(-7.69%)
Jan 24, 2023 0.1950 300 +0.01(+2.63%)
Jan 23, 2023 0.1900 0.1950 0.1800 0.1900 204,023 +0.00(+0.00%)
Jan 20, 2023 0.1800 0.1900 0.1800 0.1900 143,500 +0.01(+5.56%)
Jan 19, 2023 0.1750 0.1800 0.1750 0.1800 12,000 +0.01(+2.86%)
Jan 17, 2023 0.1750 0 -0.01(-2.78%)
Jan 16, 2023 0.1800 0.1800 0.1800 0.1800 1,000 +0.01(+2.86%)
Jan 13, 2023 0.1750 0.1750 0.1750 0.1750 5,000 +0.00(+0.00%)
Jan 12, 2023 0.1750 0.1750 0.1750 0.1750 12,500 -0.01(-2.78%)
Jan 11, 2023 0.1800 0.1800 0.1800 0.1800 2,000 +0.01(+2.86%)
Jan 10, 2023 0.1750 0.1750 0.1750 0.1750 7,000 +0.00(+0.00%)
Jan 09, 2023 0.1750 0.1750 0.1750 0.1750 3,000 +0.00(+0.00%)
Jan 06, 2023 0.1800 0.1850 0.1750 0.1750 50,000 +0.01(+6.06%)
Jan 05, 2023 0.1750 0.1750 0.1650 0.1650 20,000 -0.01(-5.71%)
Jan 04, 2023 0.1750 0.1750 0.1750 0.1750 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.