Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gossan Resources Ltd Cda (TSV: GSS )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 9:35 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 0.1400 0.1400 0.1400 0.1400 71,000 +0.01(+7.69%)
Mar 30, 2010 0.1400 0.1400 0.1300 0.1300 2,500 -0.01(-7.14%)
Mar 29, 2010 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 26, 2010 0.1400 0.1400 0.1400 0.1400 20,000 +0.01(+7.69%)
Mar 25, 2010 0.1400 0.1400 0.1300 0.1300 19,100 -0.01(-3.70%)
Mar 24, 2010 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Mar 23, 2010 0.1350 0.1350 0.1350 0.1350 3,500 +0.01(+3.85%)
Mar 22, 2010 0.1300 0.1300 0.1300 0.1300 1,250 -0.01(-7.14%)
Mar 19, 2010 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 18, 2010 0.1400 0.1400 0.1400 0.1400 25,000 +0.01(+7.69%)
Mar 17, 2010 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 16, 2010 0.1300 0.1300 0.1300 0.1300 3,000 +0.01(+8.33%)
Mar 15, 2010 0.1300 0.1200 0.1200 0.1200 120,000 -0.02(-14.29%)
Mar 12, 2010 0.1400 0.1400 0.1300 0.1400 67,500 -0.00(-3.45%)
Mar 11, 2010 0.1550 0.1550 0.1450 0.1450 9,500 -0.02(-9.38%)
Mar 10, 2010 0.1550 0.1600 0.1550 0.1600 2,800 +0.00(+0.00%)
Mar 09, 2010 0.1600 0.1600 0.1600 0.1600 1,800 +0.01(+6.67%)
Mar 08, 2010 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 05, 2010 0.1500 0.1500 0.1500 0.1500 4,500 -0.01(-6.25%)
Mar 04, 2010 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 03, 2010 0.1600 0.1600 0.1600 0.1600 10,000 +0.00(+0.00%)
Mar 02, 2010 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 01, 2010 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 26, 2010 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 25, 2010 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 24, 2010 0.1600 0.1600 0.1600 0.1600 7,100 +0.00(+0.00%)
Feb 23, 2010 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 22, 2010 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 19, 2010 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 18, 2010 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 17, 2010 0.1700 0.1700 0.1600 0.1600 33,000 -0.01(-5.88%)
Feb 16, 2010 0.1600 0.1700 0.1500 0.1700 4,850 +0.01(+6.25%)
Feb 12, 2010 0.1600 0.1600 0.1600 0 -0.03(-15.79%)
Feb 11, 2010 0.1900 0.1900 0.1900 0.1900 5,000 +0.02(+8.57%)
Feb 10, 2010 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Feb 09, 2010 0.1750 0.1750 0.1750 0.1750 525 +0.00(+2.94%)
Feb 08, 2010 0.1700 0.1700 0.1700 0.1700 4,000 +0.00(+0.00%)
Feb 05, 2010 0.1600 0.1800 0.1600 0.1700 37,156 +0.01(+3.03%)
Feb 04, 2010 0.1750 0.1750 0.1650 0.1650 23,382 -0.01(-2.94%)
Feb 03, 2010 0.1700 0.1700 0.1650 0.1700 123,500 -0.03(-15.00%)
Feb 02, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 01, 2010 0.2000 0.2000 0.2000 0.2000 15,000 +0.00(+0.00%)
Jan 29, 2010 0.2000 0.2000 0.2000 0.2000 20,600 +0.01(+5.26%)
Jan 28, 2010 0.1900 0.1900 0.1900 0.1900 15,000 +0.01(+5.56%)
Jan 27, 2010 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 26, 2010 0.1800 0.1800 0.1800 0.1800 1,000 -0.01(-5.26%)
Jan 25, 2010 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jan 22, 2010 0.1900 0.1900 0.1900 0.1900 15,000 +0.00(+0.00%)
Jan 21, 2010 0.1900 0.1900 0.1900 0.1900 10,250 +0.00(+0.00%)
Jan 20, 2010 0.1900 0.1900 0.1900 0.1900 6,699 +0.00(+0.00%)
Jan 19, 2010 0.1900 0.1900 0.1900 0.1900 5,000 -0.01(-5.00%)
Jan 18, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 15, 2010 0.2000 0.2000 0.2000 0.2000 2,500 +0.00(+0.00%)
Jan 14, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 13, 2010 0.1850 0.2000 0.1850 0.2000 25,500 +0.02(+8.11%)
Jan 12, 2010 0.1850 0.1850 0.1850 0.1850 30,000 -0.01(-2.63%)
Jan 11, 2010 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jan 08, 2010 0.2000 0.2000 0.1900 0.1900 20,000 +0.00(+0.00%)
Jan 07, 2010 0.1900 0.1900 0.1900 0.1900 21,000 +0.00(+0.00%)
Jan 06, 2010 0.2000 0.2000 0.1900 0.1900 54,000 -0.01(-5.00%)
Jan 05, 2010 0.2100 0.2100 0.2000 0.2000 24,000 -0.02(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.