Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gossan Resources Ltd Cda (TSV: GSS )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 9:35 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 23, 2020 0.0200 0.0200 0.0200 0 -0.02(-42.86%)
Mar 20, 2020 0.0300 0.0350 0.0300 0.0350 50,000 +0.01(+16.67%)
Mar 17, 2020 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Mar 16, 2020 0.0300 0.0300 0.0200 0.0200 46,000 -0.01(-20.00%)
Mar 12, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 11, 2020 0.0350 0.0350 0.0250 0.0250 88,999 -0.02(-44.44%)
Mar 09, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Mar 03, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Mar 02, 2020 0.0400 0.0400 0.0350 0.0350 69,000 -0.01(-30.00%)
Feb 28, 2020 0.0350 0.0500 0.0350 0.0500 35,000 +0.01(+25.00%)
Feb 27, 2020 0.0450 0.0450 0.0400 0.0400 64,000 -0.01(-20.00%)
Feb 25, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Feb 24, 2020 0.0450 0.0450 0.0450 0.0450 6,000 -0.01(-25.00%)
Feb 21, 2020 0.0600 0.0600 0.0600 0.0600 100,500 +0.00(+9.09%)
Feb 03, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 28, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jan 24, 2020 0.0600 0.0600 0.0600 0 +0.02(+50.00%)
Jan 23, 2020 0.0400 0.0400 0.0400 0.0400 20,408 -0.00(-11.11%)
Jan 21, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jan 17, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jan 15, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 14, 2020 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-18.18%)
Jan 13, 2020 0.0450 0.0550 0.0450 0.0550 55,000 +0.01(+22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.