Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gossan Resources Ltd Cda (TSV: GSS )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 9:35 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0450 0 +0.01(+28.57%)
Mar 30, 2023 0.0350 0.0400 0.0350 0.0350 90,000 +0.00(+0.00%)
Mar 29, 2023 0.0400 0.0400 0.0350 0.0350 50,800 -0.01(-22.22%)
Mar 28, 2023 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+12.50%)
Mar 27, 2023 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+0.00%)
Mar 23, 2023 0.0400 0 +0.00(+0.00%)
Mar 22, 2023 0.0400 0.0400 0.0400 0.0400 6,000 -0.00(-11.11%)
Mar 21, 2023 0.0450 0.0450 0.0450 0.0450 17,000 +0.00(+12.50%)
Mar 20, 2023 0.0450 0.0450 0.0400 0.0400 26,000 -0.00(-11.11%)
Mar 17, 2023 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Mar 16, 2023 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+0.00%)
Mar 15, 2023 0.0450 0.0450 0.0450 0.0450 83,000 -0.01(-10.00%)
Mar 13, 2023 0.0500 0 +0.01(+25.00%)
Mar 10, 2023 0.0400 0.0400 0.0400 0.0400 148,000 +0.00(+0.00%)
Mar 09, 2023 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Mar 08, 2023 0.0400 0.0400 0.0400 0.0400 121,840 +0.00(+0.00%)
Mar 07, 2023 0.0500 0.0500 0.0400 0.0400 84,004 -0.01(-20.00%)
Mar 06, 2023 0.0500 0.0500 0.0500 0.0500 32,001 +0.00(+0.00%)
Mar 03, 2023 0.0450 0.0500 0.0450 0.0500 253,000 -0.00(-9.09%)
Mar 01, 2023 0.0550 0 +0.00(+10.00%)
Feb 28, 2023 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Feb 27, 2023 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Feb 24, 2023 0.0450 0.0450 0.0450 0.0450 46,000 -0.01(-10.00%)
Feb 21, 2023 0.0500 0 +0.00(+0.00%)
Feb 15, 2023 0.0500 0 +0.00(+0.00%)
Feb 14, 2023 0.0450 0.0500 0.0450 0.0500 69,200 +0.00(+0.00%)
Feb 10, 2023 0.0500 0 +0.00(+0.00%)
Feb 09, 2023 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-9.09%)
Feb 07, 2023 0.0550 0 +0.00(+0.00%)
Feb 03, 2023 0.0550 0 -0.00(-8.33%)
Feb 02, 2023 0.0550 0.0600 0.0550 0.0600 92,000 +0.00(+9.09%)
Feb 01, 2023 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Jan 31, 2023 0.0500 0.0500 0.0500 0.0500 85,000 +0.00(+0.00%)
Jan 30, 2023 0.0500 0.0500 0.0500 0.0500 95,000 -0.00(-9.09%)
Jan 27, 2023 0.0500 0.0550 0.0500 0.0550 39,000 +0.00(+10.00%)
Jan 26, 2023 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Jan 25, 2023 0.0500 0.0500 0.0500 0.0500 33,000 +0.00(+0.00%)
Jan 24, 2023 0.0550 0.0550 0.0500 0.0500 29,000 -0.00(-9.09%)
Jan 23, 2023 0.0500 0.0550 0.0500 0.0550 134,500 +0.00(+0.00%)
Jan 19, 2023 0.0550 0 +0.00(+0.00%)
Jan 18, 2023 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Jan 17, 2023 0.0550 0.0550 0.0550 0.0550 11,000 -0.01(-15.38%)
Jan 10, 2023 0.0650 0 +0.01(+8.33%)
Jan 09, 2023 0.0600 0.0600 0.0600 0.0600 140,050 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.