Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Logix Corp (TSV: TLA )

0.4900 +0.0200 (+4.26%)
Streaming Delayed Price Updated: 2:16 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.5100 0.5100 0.5100 0.5100 22,000 -0.02(-3.77%)
Mar 28, 2019 0.5300 0.5300 0.5300 0.5300 13,500 +0.04(+7.07%)
Mar 25, 2019 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
Mar 19, 2019 0.4950 0.4950 0.4950 0 -0.01(-1.00%)
Mar 15, 2019 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 14, 2019 0.5000 0.5000 0.5000 0.5000 2,000 +0.00(+0.00%)
Mar 13, 2019 0.5100 0.5100 0.5000 0.5000 13,000 +0.00(+0.00%)
Mar 12, 2019 0.5200 0.5200 0.5000 0.5000 32,000 -0.02(-3.85%)
Mar 06, 2019 0.5200 0.5200 0.5200 0 -0.01(-1.89%)
Mar 05, 2019 0.5200 0.5300 0.5200 0.5300 22,000 +0.01(+1.92%)
Mar 04, 2019 0.5200 0.5200 0.5200 0.5200 1,900 -0.01(-1.89%)
Mar 01, 2019 0.5300 0.5300 0.5300 0.5300 20,000 -0.01(-1.85%)
Feb 28, 2019 0.5400 0.5400 0.5400 0.5400 3,000 -0.03(-5.26%)
Feb 26, 2019 0.5700 0.5700 0.5700 0 +0.05(+9.62%)
Feb 19, 2019 0.5200 0.5200 0.5200 0 -0.03(-5.45%)
Feb 15, 2019 0.5500 0.5500 0.5500 0 +0.04(+7.84%)
Feb 12, 2019 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Feb 11, 2019 0.5100 0.5100 0.5000 0.5100 35,000 +0.00(+0.00%)
Feb 08, 2019 0.5300 0.5300 0.5100 0.5100 8,986 -0.05(-8.93%)
Feb 06, 2019 0.5600 0.5600 0.5600 0 -0.01(-1.75%)
Jan 30, 2019 0.5700 0.5700 0.5700 0 +0.05(+9.62%)
Jan 29, 2019 0.5200 0.5200 0.5200 0.5200 11,500 -0.02(-3.70%)
Jan 25, 2019 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jan 24, 2019 0.5400 0.5400 0.5400 0.5400 2,300 -0.01(-1.82%)
Jan 23, 2019 0.5300 0.5500 0.5300 0.5500 32,500 +0.02(+3.77%)
Jan 21, 2019 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jan 18, 2019 0.5300 0.5300 0.5300 0.5300 49,000 +0.00(+0.00%)
Jan 17, 2019 0.5300 0.5300 0.5300 0.5300 28,500 -0.01(-1.85%)
Jan 16, 2019 0.5400 0.5400 0.5400 0.5400 20,000 +0.00(+0.00%)
Jan 15, 2019 0.5500 0.5500 0.5400 0.5400 10,000 +0.00(+0.00%)
Jan 14, 2019 0.5400 0.5400 0.5400 0.5400 5,000 +0.00(+0.00%)
Jan 11, 2019 0.5300 0.5400 0.5300 0.5400 12,000 +0.04(+8.00%)
Jan 10, 2019 0.5300 0.5300 0.5000 0.5000 43,300 -0.03(-5.66%)
Jan 09, 2019 0.5500 0.5500 0.5300 0.5300 38,500 -0.02(-3.64%)
Jan 08, 2019 0.5500 0.5500 0.5500 0.5500 1,000 -0.01(-1.79%)
Jan 07, 2019 0.5300 0.5600 0.5300 0.5600 47,500 +0.03(+5.66%)
Jan 04, 2019 0.5300 0.5300 0.5300 0.5300 32,000 +0.03(+6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.