Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Runji Cement Inc (CSE: LOAN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 26, 2020 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Mar 25, 2020 0.0300 0.0500 0.0300 0.0500 44,000 +0.00(+0.00%)
Mar 10, 2020 0.0500 0.0500 0.0500 0 +0.01(+42.86%)
Mar 09, 2020 0.0350 0.0350 0.0350 0.0350 150,000 -0.01(-30.00%)
Feb 28, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 21, 2020 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Feb 20, 2020 0.0600 0.0600 0.0600 51 +0.00(+0.00%)
Feb 13, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 11, 2020 0.0600 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Feb 06, 2020 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Feb 04, 2020 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 03, 2020 0.0450 0.0700 0.0450 0.0550 67,706 +0.01(+37.50%)
Jan 31, 2020 0.0500 0.0500 0.0400 0.0400 71,000 -0.01(-27.27%)
Jan 30, 2020 0.0550 0.0550 0.0500 0.0550 92,032 +0.00(+0.00%)
Jan 29, 2020 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Jan 27, 2020 0.0550 0.0550 0.0550 0.0550 0 -0.02(-21.43%)
Jan 23, 2020 0.0700 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jan 22, 2020 0.0650 0.0650 0.0650 0.0650 15,710 +0.00(+0.00%)
Jan 17, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 16, 2020 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Jan 15, 2020 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Jan 13, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 10, 2020 0.0700 0.0750 0.0500 0.0650 578,866 -0.01(-13.33%)
Jan 08, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jan 07, 2020 0.0700 0.0700 0.0700 0.0700 34,000 +0.00(+0.00%)
Jan 03, 2020 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.