Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.940 -0.010 (-0.20%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 4.575 4.790 4.623 4.692 1,049,028 +0.10(+2.13%)
Mar 27, 2024 4.555 4.604 4.555 4.594 250,481 +0.04(+0.86%)
Mar 26, 2024 4.536 4.565 4.536 4.555 140,967 +0.02(+0.43%)
Mar 25, 2024 4.545 4.565 4.516 4.536 165,247 -0.03(-0.64%)
Mar 22, 2024 4.565 4.575 4.536 4.565 102,182 +0.01(+0.21%)
Mar 21, 2024 4.545 4.575 4.526 4.555 248,587 +0.03(+0.65%)
Mar 20, 2024 4.477 4.526 4.467 4.526 82,496 +0.06(+1.31%)
Mar 19, 2024 4.418 4.487 4.418 4.467 54,751 +0.01(+0.22%)
Mar 18, 2024 4.467 4.496 4.448 4.457 64,619 +0.00(+0.00%)
Mar 15, 2024 4.438 4.477 4.438 4.457 39,137 +0.01(+0.22%)
Mar 14, 2024 4.496 4.516 4.439 4.448 93,180 -0.04(-0.98%)
Mar 13, 2024 4.487 4.496 4.477 4.492 60,058 +0.01(+0.33%)
Mar 12, 2024 4.438 4.487 4.428 4.477 85,655 +0.05(+1.10%)
Mar 11, 2024 4.408 4.428 4.399 4.428 109,480 +0.01(+0.18%)
Mar 08, 2024 4.468 4.497 4.383 4.420 162,371 -0.02(-0.43%)
Mar 07, 2024 4.449 4.458 4.411 4.439 87,945 +0.01(+0.22%)
Mar 06, 2024 4.420 4.449 4.372 4.430 93,460 +0.04(+0.87%)
Mar 05, 2024 4.411 4.430 4.372 4.392 89,681 -0.03(-0.65%)
Mar 04, 2024 4.382 4.430 4.382 4.420 129,217 +0.05(+1.09%)
Mar 01, 2024 4.315 4.392 4.315 4.372 169,504 +0.06(+1.33%)
Feb 29, 2024 4.306 4.334 4.296 4.315 106,111 +0.03(+0.67%)
Feb 28, 2024 4.296 4.296 4.277 4.287 90,975 -0.02(-0.44%)
Feb 27, 2024 4.296 4.315 4.296 4.306 126,554 +0.02(+0.45%)
Feb 26, 2024 4.344 4.344 4.287 4.287 131,855 -0.05(-1.10%)
Feb 23, 2024 4.325 4.344 4.310 4.334 122,782 +0.04(+0.89%)
Feb 22, 2024 4.315 4.315 4.296 4.296 58,250 +0.04(+1.01%)
Feb 21, 2024 4.267 4.277 4.234 4.253 98,707 -0.02(-0.56%)
Feb 20, 2024 4.258 4.277 4.248 4.277 139,325 +0.04(+0.90%)
Feb 16, 2024 4.267 4.267 4.220 4.239 151,054 -0.02(-0.45%)
Feb 15, 2024 4.229 4.267 4.229 4.258 169,933 +0.02(+0.45%)
Feb 14, 2024 4.239 4.248 4.201 4.239 161,704 +0.04(+0.91%)
Feb 13, 2024 4.210 4.245 4.201 4.201 107,916 -0.09(-2.00%)
Feb 12, 2024 4.287 4.315 4.267 4.287 123,762 +0.01(+0.22%)
Feb 09, 2024 4.296 4.296 4.267 4.277 109,611 -0.01(-0.22%)
Feb 08, 2024 4.287 4.296 4.267 4.287 147,280 +0.01(+0.22%)
Feb 07, 2024 4.267 4.315 4.258 4.277 202,225 +0.04(+0.90%)
Feb 06, 2024 4.191 4.248 4.191 4.239 162,695 +0.04(+0.91%)
Feb 05, 2024 4.201 4.210 4.134 4.201 213,255 +0.01(+0.23%)
Feb 02, 2024 4.220 4.220 4.191 4.191 224,402 -0.02(-0.45%)
Feb 01, 2024 4.191 4.229 4.191 4.210 104,495 +0.03(+0.68%)
Jan 31, 2024 4.201 4.239 4.143 4.182 165,265 -0.04(-0.90%)
Jan 30, 2024 4.201 4.233 4.201 4.220 122,632 +0.00(+0.00%)
Jan 29, 2024 4.210 4.239 4.172 4.220 217,397 +0.02(+0.45%)
Jan 26, 2024 4.220 4.220 4.191 4.201 111,365 -0.02(-0.45%)
Jan 25, 2024 4.201 4.220 4.191 4.220 56,881 +0.04(+0.91%)
Jan 24, 2024 4.201 4.258 4.162 4.182 337,361 +0.00(+0.00%)
Jan 23, 2024 4.182 4.201 4.147 4.182 155,506 +0.01(+0.23%)
Jan 22, 2024 4.172 4.182 4.143 4.172 171,510 +0.02(+0.46%)
Jan 19, 2024 4.134 4.153 4.131 4.153 91,287 +0.04(+0.93%)
Jan 18, 2024 4.115 4.143 4.105 4.115 125,836 +0.02(+0.47%)
Jan 17, 2024 4.124 4.182 4.086 4.096 105,158 -0.06(-1.38%)
Jan 16, 2024 4.191 4.220 4.143 4.153 43,392 -0.04(-0.91%)
Jan 12, 2024 4.210 4.248 4.191 4.191 77,340 -0.01(-0.23%)
Jan 11, 2024 4.201 4.220 4.182 4.201 116,507 +0.00(+0.00%)
Jan 10, 2024 4.172 4.201 4.172 4.201 62,864 +0.04(+0.92%)
Jan 09, 2024 4.134 4.172 4.124 4.162 74,069 +0.02(+0.46%)
Jan 08, 2024 4.105 4.153 4.096 4.143 60,582 +0.05(+1.17%)
Jan 05, 2024 4.105 4.115 4.086 4.096 79,437 -0.01(-0.23%)
Jan 04, 2024 4.115 4.115 4.077 4.105 134,368 +0.00(+0.00%)
Jan 03, 2024 4.143 4.162 4.086 4.105 104,266 -0.03(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.