Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.350 +0.100 (+1.60%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 5.059 5.072 5.013 5.040 123,445 +0.00(+0.00%)
Mar 30, 2016 5.020 5.053 5.020 5.040 173,989 +0.03(+0.66%)
Mar 29, 2016 4.961 5.040 4.961 5.007 126,275 +0.03(+0.66%)
Mar 28, 2016 4.935 5.007 4.915 4.974 167,689 +0.07(+1.34%)
Mar 24, 2016 4.935 4.908 4.908 4.908 128,163 +0.00(+0.00%)
Mar 23, 2016 4.967 4.967 4.902 4.908 292,590 -0.06(-1.19%)
Mar 22, 2016 4.961 4.987 4.948 4.967 68,993 +0.02(+0.40%)
Mar 21, 2016 4.948 4.954 4.941 4.948 108,521 +0.03(+0.53%)
Mar 18, 2016 4.994 5.020 4.921 4.921 176,038 -0.05(-1.06%)
Mar 17, 2016 4.961 4.994 4.954 4.974 122,790 +0.01(+0.26%)
Mar 16, 2016 4.954 4.974 4.948 4.961 70,505 +0.00(+0.00%)
Mar 15, 2016 4.954 4.974 4.928 4.961 119,925 +0.03(+0.53%)
Mar 14, 2016 4.915 4.974 4.902 4.935 134,486 +0.03(+0.67%)
Mar 11, 2016 4.902 4.941 4.902 4.902 103,998 +0.00(+0.00%)
Mar 10, 2016 4.908 4.928 4.895 4.902 100,467 -0.02(-0.36%)
Mar 09, 2016 4.926 4.933 4.913 4.920 101,558 +0.00(+0.00%)
Mar 08, 2016 4.926 4.939 4.913 4.920 150,573 -0.01(-0.26%)
Mar 07, 2016 4.939 4.939 4.900 4.933 151,934 -0.02(-0.40%)
Mar 04, 2016 4.933 4.952 4.913 4.952 161,820 +0.02(+0.40%)
Mar 03, 2016 4.893 4.933 4.880 4.933 133,331 +0.07(+1.34%)
Mar 02, 2016 4.887 4.913 4.867 4.867 167,662 +0.00(+0.00%)
Mar 01, 2016 4.893 4.933 4.861 4.867 232,432 +0.01(+0.27%)
Feb 29, 2016 4.939 4.946 4.854 4.854 237,429 -0.05(-1.07%)
Feb 26, 2016 4.907 4.926 4.893 4.907 126,420 -0.01(-0.13%)
Feb 25, 2016 4.920 4.926 4.901 4.913 107,370 +0.02(+0.40%)
Feb 24, 2016 4.933 4.933 4.893 4.893 186,054 -0.02(-0.40%)
Feb 23, 2016 4.867 4.913 4.854 4.913 200,656 +0.07(+1.35%)
Feb 22, 2016 4.907 4.926 4.835 4.848 220,677 -0.04(-0.80%)
Feb 19, 2016 4.822 4.887 4.802 4.887 157,974 +0.09(+1.91%)
Feb 18, 2016 4.809 4.841 4.782 4.795 373,147 -0.03(-0.54%)
Feb 17, 2016 4.828 4.854 4.802 4.822 178,475 -0.01(-0.14%)
Feb 16, 2016 4.887 4.907 4.828 4.828 238,144 -0.08(-1.73%)
Feb 12, 2016 4.920 4.913 4.913 4.913 130,713 -0.02(-0.40%)
Feb 11, 2016 4.887 4.959 4.887 4.933 200,238 +0.05(+0.94%)
Feb 10, 2016 4.920 4.972 4.887 4.887 266,801 -0.06(-1.15%)
Feb 09, 2016 4.931 4.957 4.918 4.944 189,565 +0.00(+0.00%)
Feb 08, 2016 4.911 4.944 4.859 4.944 275,487 +0.06(+1.20%)
Feb 05, 2016 4.879 4.937 4.879 4.885 84,699 +0.03(+0.67%)
Feb 04, 2016 4.911 4.911 4.853 4.853 228,328 -0.05(-1.06%)
Feb 03, 2016 4.859 4.944 4.859 4.905 286,872 +0.08(+1.62%)
Feb 02, 2016 4.820 4.859 4.820 4.827 112,269 -0.02(-0.34%)
Feb 01, 2016 4.853 4.853 4.820 4.843 145,962 -0.00(-0.07%)
Jan 29, 2016 4.801 4.846 4.788 4.846 172,633 +0.07(+1.50%)
Jan 28, 2016 4.788 4.807 4.755 4.775 198,719 +0.01(+0.14%)
Jan 27, 2016 4.807 4.827 4.768 4.768 185,502 -0.04(-0.81%)
Jan 26, 2016 4.814 4.846 4.755 4.807 350,815 +0.01(+0.27%)
Jan 25, 2016 4.833 4.840 4.794 4.794 104,404 -0.01(-0.27%)
Jan 22, 2016 4.814 4.833 4.794 4.807 128,009 +0.01(+0.14%)
Jan 21, 2016 4.775 4.814 4.744 4.801 75,483 +0.07(+1.37%)
Jan 20, 2016 4.794 4.794 4.677 4.736 210,805 -0.05(-1.09%)
Jan 19, 2016 4.814 4.840 4.781 4.788 196,316 +0.01(+0.27%)
Jan 15, 2016 4.742 4.775 4.775 4.775 137,737 +0.05(+1.10%)
Jan 14, 2016 4.768 4.776 4.716 4.723 183,877 -0.03(-0.55%)
Jan 13, 2016 4.827 4.827 4.742 4.749 322,092 -0.08(-1.58%)
Jan 12, 2016 4.793 4.825 4.793 4.825 154,101 +0.03(+0.54%)
Jan 11, 2016 4.799 4.812 4.786 4.799 56,973 +0.01(+0.13%)
Jan 08, 2016 4.812 4.825 4.786 4.793 163,416 -0.03(-0.54%)
Jan 07, 2016 4.831 4.844 4.801 4.819 93,275 +0.01(+0.13%)
Jan 06, 2016 4.793 4.864 4.793 4.812 182,660 +0.01(+0.27%)
Jan 05, 2016 4.741 4.799 4.728 4.799 96,985 +0.07(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.