Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (NY: XPL )

0.8850 +0.0112 (+1.28%)
Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 3.540 3.670 3.540 3.590 37,285 +0.02(+0.56%)
Mar 30, 2011 3.550 3.570 3.500 3.570 52,510 +0.04(+1.13%)
Mar 29, 2011 3.650 3.709 3.450 3.530 185,370 -0.07(-1.94%)
Mar 28, 2011 3.760 3.760 3.520 3.600 31,450 -0.09(-2.44%)
Mar 25, 2011 3.540 3.940 3.540 3.690 32,067 +0.10(+2.79%)
Mar 24, 2011 3.690 3.690 3.500 3.590 40,343 -0.02(-0.55%)
Mar 23, 2011 3.720 3.720 3.510 3.610 42,852 -0.13(-3.47%)
Mar 22, 2011 3.780 3.800 3.720 3.740 36,071 +0.02(+0.53%)
Mar 21, 2011 3.630 3.720 3.600 3.720 25,761 +0.17(+4.79%)
Mar 18, 2011 3.520 3.590 3.430 3.550 34,506 +0.03(+0.85%)
Mar 17, 2011 3.700 3.870 3.440 3.520 48,991 -0.23(-6.13%)
Mar 16, 2011 3.400 3.850 3.340 3.750 59,120 +0.30(+8.70%)
Mar 15, 2011 3.400 3.510 3.320 3.450 51,926 -0.06(-1.71%)
Mar 14, 2011 3.510 3.630 3.500 3.510 21,025 -0.17(-4.62%)
Mar 11, 2011 3.660 3.790 3.520 3.680 65,143 -0.07(-1.87%)
Mar 10, 2011 4.030 4.050 3.710 3.750 96,516 -0.29(-7.18%)
Mar 09, 2011 4.280 4.280 4.000 4.040 53,449 -0.19(-4.49%)
Mar 08, 2011 4.200 4.280 4.120 4.230 55,896 +0.12(+2.92%)
Mar 07, 2011 4.100 4.200 3.920 4.110 70,871 +0.11(+2.75%)
Mar 04, 2011 4.000 4.110 3.990 4.000 41,430 +0.05(+1.27%)
Mar 03, 2011 4.030 4.300 3.840 3.950 113,724 -0.38(-8.78%)
Mar 02, 2011 4.210 4.420 4.210 4.330 60,196 +0.15(+3.59%)
Mar 01, 2011 4.040 4.230 3.920 4.180 50,177 +0.23(+5.82%)
Feb 28, 2011 3.950 4.000 3.860 3.950 54,461 +0.11(+2.86%)
Feb 25, 2011 3.850 3.900 3.819 3.840 14,475 +0.07(+1.86%)
Feb 24, 2011 4.090 4.130 3.770 3.770 45,504 -0.14(-3.58%)
Feb 23, 2011 3.900 3.985 3.650 3.910 47,605 +0.29(+8.01%)
Feb 22, 2011 4.240 4.240 3.620 3.620 127,537 -0.58(-13.81%)
Feb 18, 2011 4.350 4.370 4.020 4.200 302,251 +0.00(+0.00%)
Feb 17, 2011 3.590 4.270 3.587 4.200 322,313 +0.63(+17.65%)
Feb 16, 2011 3.350 3.580 3.350 3.570 134,872 +0.23(+6.89%)
Feb 15, 2011 3.520 3.540 3.300 3.340 73,766 -0.01(-0.39%)
Feb 14, 2011 3.330 3.450 3.330 3.353 47,442 +0.02(+0.69%)
Feb 11, 2011 3.350 3.430 3.310 3.330 13,204 +0.01(+0.30%)
Feb 10, 2011 3.270 3.450 3.270 3.320 49,262 -0.03(-0.90%)
Feb 09, 2011 3.310 3.430 3.310 3.350 13,428 +0.02(+0.60%)
Feb 08, 2011 3.390 3.420 3.280 3.330 51,415 -0.02(-0.60%)
Feb 07, 2011 3.470 3.540 3.320 3.350 52,169 -0.15(-4.29%)
Feb 04, 2011 3.550 3.550 3.440 3.500 30,043 -0.01(-0.28%)
Feb 03, 2011 3.510 3.530 3.413 3.510 91,838 -0.02(-0.56%)
Feb 02, 2011 3.530 3.560 3.480 3.530 126,175 -0.00(-0.00%)
Feb 01, 2011 3.490 3.540 3.440 3.530 235,941 +0.03(+0.86%)
Jan 31, 2011 3.450 3.500 3.340 3.500 60,341 +0.06(+1.74%)
Jan 28, 2011 3.420 3.460 3.410 3.440 13,537 +0.00(+0.00%)
Jan 27, 2011 3.490 3.530 3.420 3.440 54,369 -0.04(-1.15%)
Jan 26, 2011 3.400 3.540 3.380 3.480 54,397 +0.11(+3.26%)
Jan 25, 2011 3.410 3.410 3.300 3.370 31,102 -0.09(-2.60%)
Jan 24, 2011 3.510 3.540 3.436 3.460 64,607 -0.02(-0.47%)
Jan 21, 2011 3.400 3.540 3.400 3.477 93,351 +0.08(+2.25%)
Jan 20, 2011 3.300 3.410 3.300 3.400 52,545 -0.05(-1.45%)
Jan 19, 2011 3.410 3.550 3.350 3.450 69,789 +0.03(+0.88%)
Jan 18, 2011 3.610 3.790 3.410 3.420 79,613 -0.28(-7.57%)
Jan 14, 2011 3.610 3.750 3.600 3.700 106,540 +0.04(+1.09%)
Jan 13, 2011 3.720 3.780 3.620 3.660 128,345 -0.03(-0.81%)
Jan 12, 2011 3.460 3.700 3.460 3.690 182,486 +0.22(+6.34%)
Jan 11, 2011 3.620 3.640 3.460 3.470 59,310 -0.08(-2.25%)
Jan 10, 2011 3.820 3.820 3.510 3.550 92,770 -0.30(-7.79%)
Jan 07, 2011 4.040 4.040 3.600 3.850 66,548 -0.04(-1.03%)
Jan 06, 2011 3.880 3.920 3.790 3.890 42,869 -0.01(-0.26%)
Jan 05, 2011 3.810 3.930 3.810 3.900 33,405 -0.01(-0.26%)
Jan 04, 2011 3.990 4.000 3.710 3.910 133,486 -0.24(-5.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.