Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (NY: XPL )

0.8814 -0.0194 (-2.15%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 1.220 1.270 1.220 1.270 27,343 +0.02(+1.93%)
Mar 28, 2014 1.240 1.280 1.220 1.246 34,578 -0.00(-0.32%)
Mar 27, 2014 1.300 1.300 1.230 1.250 84,533 -0.06(-4.58%)
Mar 26, 2014 1.300 1.310 1.260 1.310 52,004 +0.04(+3.15%)
Mar 25, 2014 1.250 1.310 1.250 1.270 15,870 +0.01(+0.79%)
Mar 24, 2014 1.260 1.390 1.250 1.260 73,681 -0.06(-4.55%)
Mar 21, 2014 1.360 1.450 1.320 1.320 85,268 -0.03(-2.22%)
Mar 20, 2014 1.410 1.410 1.340 1.350 82,232 -0.10(-6.90%)
Mar 19, 2014 1.539 1.539 1.440 1.450 81,234 -0.12(-7.64%)
Mar 18, 2014 1.560 1.610 1.500 1.570 52,850 +0.00(+0.00%)
Mar 17, 2014 1.560 1.620 1.540 1.570 83,540 +0.02(+1.29%)
Mar 14, 2014 1.520 1.620 1.500 1.550 133,211 +0.00(+0.00%)
Mar 13, 2014 1.460 1.570 1.460 1.550 115,857 +0.09(+6.16%)
Mar 12, 2014 1.460 1.500 1.450 1.460 94,992 -0.02(-1.35%)
Mar 11, 2014 1.430 1.502 1.410 1.480 75,054 +0.03(+2.07%)
Mar 10, 2014 1.540 1.570 1.450 1.450 115,814 -0.08(-5.23%)
Mar 07, 2014 1.570 1.579 1.500 1.530 21,045 -0.01(-0.65%)
Mar 06, 2014 1.550 1.580 1.500 1.540 87,388 -0.04(-2.84%)
Mar 05, 2014 1.620 1.620 1.550 1.585 56,305 -0.04(-2.16%)
Mar 04, 2014 1.600 1.630 1.560 1.620 80,199 +0.03(+1.89%)
Mar 03, 2014 1.570 1.630 1.566 1.590 68,252 +0.03(+1.92%)
Feb 28, 2014 1.480 1.590 1.440 1.560 56,352 +0.08(+5.41%)
Feb 27, 2014 1.480 1.500 1.410 1.480 34,751 +0.02(+1.37%)
Feb 26, 2014 1.500 1.540 1.440 1.460 121,731 -0.05(-3.31%)
Feb 25, 2014 1.630 1.650 1.510 1.510 112,961 -0.14(-8.48%)
Feb 24, 2014 1.590 1.670 1.550 1.650 494,453 +0.14(+9.27%)
Feb 21, 2014 1.250 1.600 1.240 1.510 391,051 +0.28(+22.76%)
Feb 20, 2014 1.250 1.360 1.200 1.230 94,739 +0.02(+1.57%)
Feb 19, 2014 1.250 1.250 1.200 1.211 22,401 -0.02(-1.54%)
Feb 18, 2014 1.210 1.280 1.180 1.230 86,826 +0.05(+4.24%)
Feb 14, 2014 1.070 1.180 1.180 1.180 154,600 +0.11(+10.28%)
Feb 13, 2014 1.040 1.070 1.040 1.070 56,716 +0.00(+0.00%)
Feb 12, 2014 1.020 1.070 1.020 1.070 57,611 +0.03(+2.88%)
Feb 11, 2014 1.027 1.040 1.020 1.040 46,928 +0.02(+1.96%)
Feb 10, 2014 1.029 1.050 1.020 1.020 90,578 -0.01(-0.97%)
Feb 07, 2014 1.030 1.040 1.010 1.030 14,442 +0.01(+0.98%)
Feb 06, 2014 0.9520 1.040 0.9520 1.020 14,476 +0.06(+6.25%)
Feb 05, 2014 0.9700 1.040 0.9600 0.9600 12,235 -0.04(-4.00%)
Feb 04, 2014 0.9899 1.000 0.9700 1.000 33,288 +0.05(+5.26%)
Feb 03, 2014 0.9790 0.9900 0.9400 0.9500 35,976 -0.03(-3.05%)
Jan 31, 2014 1.000 1.000 0.9790 0.9799 19,266 +0.01(+1.02%)
Jan 30, 2014 1.000 1.057 0.9700 0.9700 52,252 -0.03(-3.00%)
Jan 29, 2014 1.010 1.070 0.9500 1.000 28,091 +0.05(+5.26%)
Jan 28, 2014 0.9600 1.010 0.9422 0.9500 56,509 -0.01(-1.04%)
Jan 27, 2014 1.000 1.000 0.9500 0.9600 10,667 -0.02(-2.04%)
Jan 24, 2014 0.9600 1.020 0.9600 0.9800 10,095 -0.03(-2.97%)
Jan 23, 2014 1.090 1.100 0.9500 1.010 38,635 -0.01(-0.98%)
Jan 22, 2014 0.9700 1.060 0.9600 1.020 40,694 +0.05(+5.15%)
Jan 21, 2014 0.9300 1.040 0.9150 0.9700 31,050 +0.05(+6.01%)
Jan 17, 2014 0.9100 0.9150 0.9150 0.9150 11,900 +0.01(+0.55%)
Jan 16, 2014 0.8900 0.9100 0.8700 0.9100 16,530 +0.02(+2.45%)
Jan 15, 2014 0.8800 0.8890 0.8800 0.8882 8,611 +0.01(+0.93%)
Jan 14, 2014 0.8800 0.9000 0.8750 0.8800 8,132 -0.02(-2.22%)
Jan 13, 2014 0.9000 0.9100 0.8700 0.9000 12,311 -0.01(-0.99%)
Jan 10, 2014 0.8700 0.9100 0.8700 0.9090 4,137 +0.04(+4.48%)
Jan 09, 2014 0.9020 0.9100 0.8600 0.8700 14,468 -0.02(-2.24%)
Jan 08, 2014 0.8600 0.8950 0.8600 0.8899 28,826 +0.00(+0.08%)
Jan 07, 2014 0.8899 0.8900 0.8600 0.8892 8,992 -0.00(-0.09%)
Jan 06, 2014 0.8700 0.9121 0.8700 0.8900 14,948 +0.02(+2.30%)
Jan 03, 2014 0.8700 0.8700 0.8616 0.8700 7,123 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.