Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (NY: XPL )

0.8814 -0.0194 (-2.15%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.7500 0.7700 0.7311 0.7498 56,243 -0.03(-3.86%)
Mar 30, 2015 0.7850 0.7999 0.7400 0.7799 45,504 -0.02(-2.50%)
Mar 27, 2015 0.7700 0.7999 0.7700 0.7999 37,758 +0.02(+2.55%)
Mar 26, 2015 0.7500 0.7999 0.7500 0.7800 34,561 +0.04(+5.41%)
Mar 25, 2015 0.7599 0.7800 0.7400 0.7400 78,274 -0.04(-5.13%)
Mar 24, 2015 0.7800 0.7800 0.7400 0.7800 20,270 +0.00(+0.00%)
Mar 23, 2015 0.7700 0.8100 0.7700 0.7800 75,786 +0.01(+1.30%)
Mar 20, 2015 0.7800 0.8000 0.7700 0.7700 24,622 -0.03(-3.73%)
Mar 19, 2015 0.8000 0.8000 0.7700 0.7998 7,737 -0.01(-1.26%)
Mar 18, 2015 0.7800 0.8200 0.7700 0.8100 87,165 +0.02(+2.53%)
Mar 17, 2015 0.7898 0.8099 0.7800 0.7900 25,650 -0.01(-1.25%)
Mar 16, 2015 0.8100 0.8100 0.7800 0.8000 152,288 -0.03(-3.61%)
Mar 13, 2015 0.8100 0.8480 0.8100 0.8300 11,869 -0.01(-0.62%)
Mar 12, 2015 0.8000 0.8500 0.8000 0.8352 22,453 +0.04(+4.40%)
Mar 11, 2015 0.8300 0.8400 0.8000 0.8000 23,091 -0.04(-4.59%)
Mar 10, 2015 0.8300 0.8680 0.8199 0.8385 83,955 -0.01(-1.35%)
Mar 09, 2015 0.8500 0.8500 0.8166 0.8500 32,234 +0.02(+1.80%)
Mar 06, 2015 0.8601 0.8900 0.8300 0.8350 151,150 -0.08(-8.24%)
Mar 05, 2015 0.9100 0.9100 0.8900 0.9100 29,734 +0.02(+2.03%)
Mar 04, 2015 0.8900 0.9180 0.8800 0.8919 43,555 +0.00(+0.21%)
Mar 03, 2015 0.9100 0.9180 0.9100 0.8900 27,193 -0.02(-2.20%)
Mar 02, 2015 0.8800 0.9380 0.8600 0.9100 51,409 +0.06(+6.93%)
Feb 27, 2015 0.8500 0.8599 0.8500 0.8510 5,577 +0.00(+0.12%)
Feb 26, 2015 0.8400 0.8600 0.8400 0.8500 25,765 +0.00(+0.00%)
Feb 25, 2015 0.8200 0.8500 0.8200 0.8500 17,386 +0.02(+2.41%)
Feb 24, 2015 0.8400 0.8400 0.8200 0.8300 39,570 +0.00(+0.00%)
Feb 23, 2015 0.8300 0.8400 0.8100 0.8300 23,283 -0.01(-0.86%)
Feb 20, 2015 0.8100 0.8380 0.8000 0.8372 62,200 +0.02(+2.10%)
Feb 19, 2015 0.8300 0.8400 0.8000 0.8200 53,119 -0.03(-3.53%)
Feb 18, 2015 0.8450 0.8500 0.8301 0.8500 15,455 +0.00(+0.00%)
Feb 17, 2015 0.8400 0.8600 0.8100 0.8500 43,186 +0.01(+1.19%)
Feb 13, 2015 0.8400 0.8400 0.8400 0.8400 33,100 +0.01(+1.01%)
Feb 12, 2015 0.8680 0.8680 0.8100 0.8316 69,567 -0.00(-0.47%)
Feb 11, 2015 0.8300 0.8500 0.8299 0.8355 14,763 -0.00(-0.54%)
Feb 10, 2015 0.8600 0.8600 0.8300 0.8400 25,205 -0.02(-2.46%)
Feb 09, 2015 0.8700 0.8700 0.8500 0.8612 18,731 -0.01(-1.02%)
Feb 06, 2015 0.8500 0.8900 0.8500 0.8701 17,877 -0.01(-1.13%)
Feb 05, 2015 0.8800 0.8999 0.8800 0.8800 8,639 +0.00(+0.38%)
Feb 04, 2015 0.8900 0.9000 0.8500 0.8767 14,784 -0.01(-1.49%)
Feb 03, 2015 0.8700 0.9000 0.8520 0.8900 29,328 +0.03(+3.48%)
Feb 02, 2015 0.8150 0.8900 0.8150 0.8601 26,890 +0.03(+3.63%)
Jan 30, 2015 0.8110 0.8601 0.8110 0.8300 50,325 -0.02(-2.35%)
Jan 29, 2015 0.8695 0.8695 0.8100 0.8500 190,350 +0.00(+0.00%)
Jan 28, 2015 0.9000 0.9000 0.8300 0.8500 93,728 -0.03(-3.41%)
Jan 27, 2015 0.8500 0.8900 0.8399 0.8800 179,161 +0.02(+1.97%)
Jan 26, 2015 0.8010 0.9000 0.7900 0.8630 433,661 +0.06(+7.87%)
Jan 23, 2015 0.8501 0.8600 0.7900 0.8000 476,019 -0.06(-6.98%)
Jan 22, 2015 0.8600 0.8899 0.8400 0.8600 48,791 -0.04(-4.44%)
Jan 21, 2015 0.8800 0.9000 0.8400 0.9000 59,104 +0.04(+4.65%)
Jan 20, 2015 0.8100 0.8899 0.8100 0.8600 9,103 +0.02(+2.38%)
Jan 16, 2015 0.8880 0.8880 0.8102 0.8400 44,959 -0.02(-2.33%)
Jan 15, 2015 0.9300 0.9300 0.8400 0.8600 32,945 +0.00(+0.00%)
Jan 14, 2015 0.8700 0.8740 0.8001 0.8600 29,238 -0.00(-0.12%)
Jan 13, 2015 0.9200 0.9600 0.8000 0.8610 51,046 -0.09(-9.37%)
Jan 12, 2015 0.9250 0.9600 0.8850 0.9500 2,883 +0.02(+2.70%)
Jan 09, 2015 0.8500 0.9250 0.8500 0.9250 9,740 +0.03(+2.78%)
Jan 08, 2015 0.8850 0.9249 0.8520 0.9000 22,358 -0.00(-0.35%)
Jan 07, 2015 0.9200 0.9200 0.8860 0.9032 16,061 -0.01(-0.75%)
Jan 06, 2015 0.9600 0.9600 0.8850 0.9100 26,876 -0.00(-0.03%)
Jan 05, 2015 0.9300 0.9600 0.8850 0.9103 10,217 +0.01(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.