Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (NY: XPL )

0.8850 +0.0112 (+1.28%)
Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.6300 0.6699 0.6300 0.6619 31,911 +0.02(+3.33%)
Mar 30, 2023 0.6600 0.6783 0.6406 0.6406 78,285 -0.03(-4.86%)
Mar 29, 2023 0.6923 0.6976 0.6733 0.6733 40,726 -0.02(-2.42%)
Mar 28, 2023 0.6800 0.6900 0.6723 0.6900 56,210 +0.01(+0.98%)
Mar 27, 2023 0.6704 0.6892 0.6704 0.6833 14,485 +0.00(+0.49%)
Mar 24, 2023 0.6800 0.6800 0.6701 0.6800 10,358 +0.01(+1.49%)
Mar 23, 2023 0.7000 0.7040 0.6502 0.6700 132,300 -0.03(-4.38%)
Mar 22, 2023 0.6900 0.7450 0.6801 0.7007 62,809 +0.01(+0.82%)
Mar 21, 2023 0.6800 0.7000 0.6800 0.6950 17,619 +0.01(+2.21%)
Mar 20, 2023 0.6800 0.7400 0.6800 0.6800 76,906 -0.04(-5.88%)
Mar 17, 2023 0.6942 0.7225 0.6884 0.7225 170,664 +0.03(+3.97%)
Mar 16, 2023 0.7000 0.7089 0.6900 0.6949 92,567 -0.02(-2.21%)
Mar 15, 2023 0.7300 0.7339 0.7056 0.7106 33,640 -0.00(-0.48%)
Mar 14, 2023 0.7100 0.7450 0.7100 0.7140 59,845 -0.01(-0.83%)
Mar 13, 2023 0.7211 0.7499 0.7096 0.7200 31,301 -0.00(-0.15%)
Mar 10, 2023 0.7400 0.7440 0.7201 0.7211 39,306 -0.03(-3.78%)
Mar 09, 2023 0.7550 0.7699 0.7440 0.7494 47,283 -0.01(-0.75%)
Mar 08, 2023 0.7700 0.7700 0.7551 0.7551 75,968 -0.01(-1.94%)
Mar 07, 2023 0.7500 0.7739 0.7500 0.7700 76,185 +0.01(+1.05%)
Mar 06, 2023 0.7405 0.7690 0.7405 0.7620 75,882 +0.01(+1.60%)
Mar 03, 2023 0.7400 0.7500 0.7300 0.7500 41,344 +0.01(+0.98%)
Mar 02, 2023 0.7332 0.7450 0.7330 0.7427 39,310 +0.01(+1.35%)
Mar 01, 2023 0.7400 0.7498 0.7328 0.7328 110,760 -0.01(-0.97%)
Feb 28, 2023 0.7470 0.7500 0.7307 0.7400 100,604 +0.00(+0.33%)
Feb 27, 2023 0.7400 0.7490 0.7300 0.7376 111,963 -0.00(-0.18%)
Feb 24, 2023 0.7249 0.7490 0.7002 0.7389 199,828 +0.03(+4.07%)
Feb 23, 2023 0.6880 0.7199 0.6780 0.7100 341,161 +0.02(+3.20%)
Feb 22, 2023 0.6500 0.6899 0.6500 0.6880 173,161 +0.05(+7.42%)
Feb 21, 2023 0.6400 0.6600 0.6342 0.6405 69,040 +0.00(+0.05%)
Feb 17, 2023 0.6500 0.6600 0.6400 0.6402 53,232 +0.00(+0.03%)
Feb 16, 2023 0.6500 0.6581 0.6301 0.6400 52,593 -0.01(-1.39%)
Feb 15, 2023 0.6500 0.6600 0.6293 0.6490 40,176 +0.00(+0.54%)
Feb 14, 2023 0.6488 0.6513 0.6435 0.6455 23,406 -0.00(-0.69%)
Feb 13, 2023 0.6400 0.6500 0.6270 0.6500 35,526 +0.01(+1.48%)
Feb 10, 2023 0.6365 0.6700 0.6365 0.6405 66,814 +0.00(+0.55%)
Feb 09, 2023 0.6451 0.6539 0.6279 0.6370 82,451 -0.01(-1.24%)
Feb 08, 2023 0.6300 0.6520 0.6300 0.6450 28,462 +0.01(+1.08%)
Feb 07, 2023 0.6350 0.6500 0.6300 0.6381 78,653 -0.00(-0.28%)
Feb 06, 2023 0.6500 0.6597 0.6346 0.6399 88,524 -0.01(-1.55%)
Feb 03, 2023 0.6800 0.6900 0.6500 0.6500 124,142 -0.02(-2.39%)
Feb 02, 2023 0.6410 0.6700 0.6410 0.6659 61,419 -0.00(-0.61%)
Feb 01, 2023 0.6700 0.6848 0.6700 0.6700 46,814 -0.01(-2.03%)
Jan 31, 2023 0.6700 0.6848 0.6700 0.6839 36,191 +0.01(+2.06%)
Jan 30, 2023 0.6600 0.6805 0.6349 0.6701 89,610 +0.01(+1.47%)
Jan 27, 2023 0.6540 0.6799 0.6540 0.6604 59,058 +0.00(+0.06%)
Jan 26, 2023 0.6600 0.6626 0.6500 0.6600 33,130 +0.00(+0.29%)
Jan 25, 2023 0.6700 0.6800 0.6400 0.6581 46,748 -0.01(-1.02%)
Jan 24, 2023 0.6300 0.6683 0.6310 0.6649 49,163 +0.01(+2.29%)
Jan 23, 2023 0.6300 0.6600 0.6300 0.6500 49,617 -0.01(-0.93%)
Jan 20, 2023 0.6400 0.6596 0.6300 0.6561 24,965 +0.02(+2.60%)
Jan 19, 2023 0.6500 0.6500 0.6285 0.6395 35,315 +0.01(+1.98%)
Jan 18, 2023 0.6500 0.6755 0.5800 0.6271 172,232 -0.03(-5.14%)
Jan 17, 2023 0.6500 0.6700 0.6400 0.6611 82,559 -0.01(-1.33%)
Jan 13, 2023 0.6800 0.6800 0.6436 0.6700 35,423 +0.00(+0.33%)
Jan 12, 2023 0.6496 0.6760 0.6400 0.6678 120,626 +0.01(+1.80%)
Jan 11, 2023 0.6700 0.6700 0.6500 0.6560 56,009 -0.01(-1.10%)
Jan 10, 2023 0.6422 0.6900 0.6422 0.6633 68,050 +0.02(+3.58%)
Jan 09, 2023 0.6604 0.6899 0.6403 0.6404 132,976 -0.03(-4.40%)
Jan 06, 2023 0.6617 0.6790 0.6513 0.6699 81,412 +0.00(+0.74%)
Jan 05, 2023 0.6600 0.6700 0.6501 0.6650 63,757 +0.01(+0.76%)
Jan 04, 2023 0.6300 0.6600 0.6300 0.6600 76,198 +0.02(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.