Indicators

Bonterra Res Inc (OP: BONXF )

0.1767 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 19, 2015		0.2780	0.2780	0.2780	0	+0.00(+1.09%)
Mar 13, 2015		0.2750	0.2750	0.2750	0	+0.00(+1.59%)
Mar 04, 2015		0.2707	0.2707	0.2707	0	-0.02(-5.68%)
Feb 27, 2015		0.2870	0.2870	0.2870	0	-0.03(-8.89%)
Feb 24, 2015		0.3150	0.3150	0.3150	0	-0.01(-3.67%)
Feb 23, 2015	0.3360	0.3360	0.3260	0.3270	44,900	+0.03(+9.36%)
Feb 20, 2015	0.2990	0.2990	0.2990	0.2990	30,000	-0.02(-5.74%)
Feb 19, 2015	0.3061	0.3172	0.3050	0.3172	28,800	+0.04(+14.93%)
Feb 13, 2015		0.2760	0.2760	0.2760	0	+0.01(+2.99%)
Feb 12, 2015	0.2583	0.2680	0.2583	0.2680	36,400	+0.03(+12.13%)
Jan 28, 2015	0.2390	0.2390	0.2390	0.2390	1,000	-0.03(-12.20%)
Jan 22, 2015		0.2722	0.2722	0.2722	0	+0.00(+1.34%)
Jan 21, 2015	0.2686	0.2686	0.2686	0.2686	6,250	-0.00(-0.52%)
Jan 20, 2015	0.2514	0.2700	0.2514	0.2700	12,000	+0.05(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.