Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yellow Pages Ltd (OP: YLWDF )

7.150 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 5.010 5.132 5.010 5.090 2,069 +0.08(+1.60%)
Mar 30, 2020 5.010 5.010 5.010 14 +0.00(+0.00%)
Mar 27, 2020 5.039 5.039 5.010 5.010 1,500 -0.25(-4.83%)
Mar 26, 2020 5.369 5.369 5.264 5.264 820 +0.68(+14.72%)
Mar 25, 2020 4.589 4.589 4.589 4.589 1,700 -0.63(-12.09%)
Mar 24, 2020 5.220 5.223 5.220 5.220 1,502 +0.29(+5.97%)
Mar 23, 2020 4.902 4.926 4.898 4.926 4,300 -2.11(-30.03%)
Mar 19, 2020 7.040 7.040 7.040 0 +0.00(+0.00%)
Mar 18, 2020 7.040 7.040 7.040 15 +0.00(+0.00%)
Mar 17, 2020 7.040 7.040 7.040 0 +0.00(+0.00%)
Mar 16, 2020 7.040 7.040 7.040 10 +0.00(+0.00%)
Mar 12, 2020 7.040 7.040 7.040 0 +0.00(+0.00%)
Mar 09, 2020 7.040 7.040 7.040 0 +0.00(+0.00%)
Mar 06, 2020 7.070 7.070 7.040 7.040 200 -0.09(-1.30%)
Mar 05, 2020 7.133 7.133 7.133 1 +0.00(+0.00%)
Mar 04, 2020 7.133 7.133 7.133 24 +0.00(+0.00%)
Mar 02, 2020 7.133 7.133 7.133 0 -1.99(-21.84%)
Feb 28, 2020 9.126 9.126 9.126 12 +0.00(+0.00%)
Feb 25, 2020 9.126 9.126 9.126 0 +0.00(+0.00%)
Feb 24, 2020 9.126 9.126 9.126 4 +0.00(+0.00%)
Feb 21, 2020 9.210 9.210 9.126 9.126 800 +0.39(+4.43%)
Feb 19, 2020 8.738 8.738 8.738 0 +0.00(+0.00%)
Feb 18, 2020 8.738 8.738 8.738 52 +0.00(+0.00%)
Feb 14, 2020 8.738 8.738 8.738 4 +0.00(+0.00%)
Feb 12, 2020 8.738 8.738 8.738 0 +0.65(+7.97%)
Feb 11, 2020 8.093 8.093 8.093 28 +0.00(+0.00%)
Feb 10, 2020 8.093 8.093 8.093 15 +0.00(+0.00%)
Feb 07, 2020 8.093 8.093 8.093 78 +0.00(+0.00%)
Feb 06, 2020 8.175 8.175 8.093 8.093 1,045 +0.06(+0.71%)
Feb 05, 2020 8.036 8.036 8.036 16 +0.00(+0.00%)
Feb 04, 2020 8.036 8.036 8.036 10 +0.00(+0.00%)
Jan 28, 2020 8.036 8.036 8.036 0 +0.04(+0.45%)
Jan 24, 2020 8.000 8.000 8.000 0 +0.54(+7.20%)
Jan 23, 2020 7.462 7.462 7.462 4 +0.00(+0.00%)
Jan 22, 2020 7.462 7.462 7.462 27 +0.00(+0.00%)
Jan 21, 2020 7.462 7.462 7.462 31 +0.00(+0.00%)
Jan 15, 2020 7.462 7.462 7.462 0 +0.37(+5.25%)
Jan 13, 2020 7.090 7.090 7.090 0 +0.00(+0.00%)
Jan 10, 2020 7.090 7.090 7.090 39 +0.00(+0.00%)
Jan 09, 2020 7.090 7.090 7.090 7 +0.00(+0.00%)
Jan 07, 2020 7.090 7.090 7.090 0 +0.04(+0.57%)
Jan 06, 2020 7.050 7.050 7.050 13 +0.00(+0.00%)
Jan 03, 2020 7.050 7.050 7.050 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.