Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gossan Resources Ltd Cda (TSV: GSS )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 9:35 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 0.2650 0.2650 0.2650 0.2650 6,000 +0.02(+8.16%)
Mar 28, 2008 0.3200 0.3200 0.2450 0.2450 13,000 -0.03(-9.26%)
Mar 27, 2008 0.2700 0.2700 0.2700 0.2700 5,000 +0.01(+3.85%)
Mar 26, 2008 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Mar 25, 2008 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Mar 24, 2008 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Mar 21, 2008 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Mar 20, 2008 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Mar 19, 2008 0.2600 0.2600 0.2600 0.2600 6,000 -0.02(-7.14%)
Mar 18, 2008 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Mar 17, 2008 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Mar 14, 2008 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Mar 13, 2008 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Mar 12, 2008 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Mar 11, 2008 0.2800 0.2800 0.2800 0.2800 6,400 +0.00(+0.00%)
Mar 10, 2008 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Mar 07, 2008 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Mar 06, 2008 0.3100 0.3200 0.2800 0.2800 64,000 -0.02(-6.67%)
Mar 05, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 04, 2008 0.3200 0.3200 0.3000 0.3000 40,276 -0.03(-7.69%)
Mar 03, 2008 0.3600 0.3600 0.3250 0.3250 9,400 +0.03(+8.33%)
Feb 29, 2008 0.2600 0.3800 0.2550 0.3000 87,500 +0.05(+20.00%)
Feb 28, 2008 0.2250 0.2600 0.2250 0.2500 47,000 +0.03(+13.64%)
Feb 27, 2008 0.2200 0.2200 0.2200 0.2200 1,000 +0.01(+4.76%)
Feb 26, 2008 0.2100 0.2100 0.2100 0.2100 5,550 +0.01(+5.00%)
Feb 25, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 22, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 21, 2008 0.2000 0.2000 0.2000 0.2000 5,315 +0.01(+5.26%)
Feb 20, 2008 0.2000 0.2000 0.1900 0.1900 60,000 +0.00(+0.00%)
Feb 19, 2008 0.2000 0.2000 0.1900 0.1900 26,000 -0.01(-5.00%)
Feb 18, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 15, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 14, 2008 0.2000 0.2000 0.2000 0.2000 32,000 +0.00(+0.00%)
Feb 13, 2008 0.2000 0.2000 0.2000 0.2000 52,000 +0.00(+0.00%)
Feb 12, 2008 0.2000 0.2000 0.2000 0.2000 34,000 +0.00(+0.00%)
Feb 11, 2008 0.1750 0.2000 0.1700 0.2000 18,230 -0.00(-2.44%)
Feb 08, 2008 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Feb 07, 2008 0.2000 0.2050 0.2000 0.2050 10,500 +0.01(+7.89%)
Feb 06, 2008 0.2000 0.2000 0.1900 0.1900 7,210 +0.00(+0.00%)
Feb 05, 2008 0.2000 0.2000 0.1900 0.1900 23,200 -0.01(-5.00%)
Feb 04, 2008 0.2000 0.2000 0.2000 0.2000 27,000 +0.00(+0.00%)
Feb 01, 2008 0.2000 0.2000 0.2000 0.2000 27,000 +0.00(+0.00%)
Jan 31, 2008 0.2000 0.2000 0.2000 0.2000 27,000 +0.00(+0.00%)
Jan 30, 2008 0.2000 0.2000 0.2000 0.2000 27,000 +0.00(+0.00%)
Jan 29, 2008 0.2000 0.2000 0.2000 0.2000 35,000 +0.00(+0.00%)
Jan 28, 2008 0.2000 0.2000 0.2000 0.2000 35,000 +0.00(+0.00%)
Jan 25, 2008 0.2000 0.2000 0.2000 0.2000 107,700 +0.01(+5.26%)
Jan 24, 2008 0.2000 0.2000 0.1900 0.1900 97,500 -0.01(-5.00%)
Jan 23, 2008 0.2000 0.2100 0.2000 0.2000 70,000 -0.01(-4.76%)
Jan 22, 2008 0.2200 0.2700 0.2100 0.2100 35,500 -0.01(-4.55%)
Jan 21, 2008 0.2200 0.2200 0.2200 0.2200 7,000 -0.02(-8.33%)
Jan 18, 2008 0.2300 0.2400 0.2300 0.2400 20,500 +0.04(+20.00%)
Jan 17, 2008 0.2400 0.2400 0.2000 0.2000 50,315 -0.04(-16.67%)
Jan 16, 2008 0.2600 0.2600 0.2400 0.2400 2,500 -0.03(-11.11%)
Jan 15, 2008 0.2700 0.2700 0.2700 0.2700 10,000 +0.00(+0.00%)
Jan 14, 2008 0.2700 0.2700 0.2700 0.2700 50,740 +0.03(+12.50%)
Jan 11, 2008 0.2400 0.2500 0.2400 0.2400 7,500 -0.03(-11.11%)
Jan 10, 2008 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jan 09, 2008 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jan 08, 2008 0.2700 0.2700 0.2700 0.2700 5,000 -0.03(-10.00%)
Jan 07, 2008 0.3000 0.3000 0.3000 0.3000 1,000 +0.04(+15.38%)
Jan 04, 2008 0.2600 0.2600 0.2600 0.2600 3,500 +0.02(+8.33%)
Jan 03, 2008 0.2400 0.2400 0.2400 0.2400 3,000 -0.05(-17.24%)
Jan 02, 2008 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.