Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gossan Resources Ltd Cda (TSV: GSS )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 9:35 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Mar 30, 2011 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Mar 29, 2011 0.2400 0.2400 0.2350 0.2400 14,836 +0.01(+2.13%)
Mar 28, 2011 0.2400 0.2400 0.2350 0.2350 37,000 -0.02(-6.00%)
Mar 25, 2011 0.2400 0.2500 0.2400 0.2500 35,000 +0.02(+6.38%)
Mar 24, 2011 0.2150 0.2400 0.2100 0.2350 228,500 +0.02(+9.30%)
Mar 23, 2011 0.2050 0.2150 0.2000 0.2150 64,830 +0.01(+2.38%)
Mar 22, 2011 0.1950 0.2250 0.1950 0.2100 474,000 +0.01(+7.69%)
Mar 21, 2011 0.1950 0.1950 0.1950 0.1950 10,000 +0.00(+0.00%)
Mar 18, 2011 0.1950 0.1950 0.1950 0.1950 1,125 +0.00(+0.00%)
Mar 17, 2011 0.1950 0.1950 0.1950 0.1950 10,500 -0.01(-2.50%)
Mar 16, 2011 0.2250 0.2300 0.1900 0.2000 230,000 -0.03(-13.04%)
Mar 15, 2011 0.2300 0.2300 0.2200 0.2300 69,500 -0.02(-8.00%)
Mar 14, 2011 0.2450 0.2500 0.2450 0.2500 39,000 +0.00(+0.00%)
Mar 11, 2011 0.2450 0.2550 0.2400 0.2500 19,600 +0.01(+2.04%)
Mar 10, 2011 0.2450 0.2500 0.2400 0.2450 100,500 -0.01(-2.00%)
Mar 09, 2011 0.2550 0.2550 0.2400 0.2500 67,500 -0.02(-5.66%)
Mar 08, 2011 0.2700 0.2700 0.2650 0.2650 5,000 -0.01(-1.85%)
Mar 07, 2011 0.2650 0.2700 0.2600 0.2700 52,200 -0.01(-1.82%)
Mar 04, 2011 0.2700 0.2750 0.2700 0.2750 30,500 +0.01(+1.85%)
Mar 03, 2011 0.2700 0.2700 0.2700 0.2700 6,500 -0.01(-3.57%)
Mar 02, 2011 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Mar 01, 2011 0.2550 0.2800 0.2500 0.2800 179,000 +0.02(+5.66%)
Feb 28, 2011 0.2600 0.2650 0.2550 0.2650 10,000 +0.00(+0.00%)
Feb 25, 2011 0.2650 0.2650 0.2450 0.2650 177,724 -0.01(-1.85%)
Feb 24, 2011 0.2700 0.2700 0.2700 0.2700 21,000 -0.01(-3.57%)
Feb 23, 2011 0.2750 0.2800 0.2700 0.2800 5,600 +0.00(+0.00%)
Feb 22, 2011 0.2800 0.2900 0.2800 0.2800 71,700 -0.01(-3.45%)
Feb 18, 2011 0.2800 0.2900 0.2800 0.2900 26,700 +0.00(+0.00%)
Feb 17, 2011 0.2900 0.3000 0.2850 0.2900 177,193 +0.00(+0.00%)
Feb 16, 2011 0.2550 0.2900 0.2500 0.2900 82,500 +0.03(+11.54%)
Feb 15, 2011 0.2500 0.2600 0.2450 0.2600 30,000 +0.01(+4.00%)
Feb 14, 2011 0.2450 0.2550 0.2450 0.2500 5,500 -0.01(-1.96%)
Feb 11, 2011 0.2450 0.2550 0.2350 0.2550 41,500 -0.01(-1.92%)
Feb 10, 2011 0.2450 0.2600 0.2450 0.2600 22,000 +0.02(+6.12%)
Feb 09, 2011 0.2400 0.2450 0.2350 0.2450 55,500 +0.00(+0.00%)
Feb 08, 2011 0.2350 0.2450 0.2300 0.2450 103,700 +0.01(+4.26%)
Feb 07, 2011 0.2400 0.2400 0.2300 0.2350 26,700 -0.01(-2.08%)
Feb 04, 2011 0.2400 0.2450 0.2350 0.2400 44,500 -0.01(-2.04%)
Feb 03, 2011 0.2450 0.2450 0.2350 0.2450 107,000 +0.02(+11.36%)
Feb 02, 2011 0.2200 0.2200 0.2200 0.2200 13,000 -0.01(-2.22%)
Feb 01, 2011 0.2250 0.2250 0.2200 0.2250 11,870 +0.00(+0.00%)
Jan 31, 2011 0.2250 0.2250 0.2200 0.2250 23,000 +0.00(+0.00%)
Jan 28, 2011 0.2250 0.2300 0.2250 0.2250 14,500 +0.00(+0.00%)
Jan 27, 2011 0.2200 0.2250 0.2150 0.2250 79,500 +0.01(+2.27%)
Jan 26, 2011 0.2350 0.2350 0.2200 0.2200 39,500 -0.01(-4.35%)
Jan 25, 2011 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jan 24, 2011 0.2300 0.2300 0.2300 0.2300 21,000 -0.00(-2.13%)
Jan 21, 2011 0.2300 0.2350 0.2300 0.2350 5,000 +0.00(+2.17%)
Jan 20, 2011 0.2350 0.2400 0.2250 0.2300 31,250 -0.01(-4.17%)
Jan 19, 2011 0.2350 0.2400 0.2300 0.2400 95,500 +0.00(+0.00%)
Jan 18, 2011 0.2450 0.2450 0.2350 0.2400 41,000 -0.01(-2.04%)
Jan 17, 2011 0.2500 0.2500 0.2450 0.2450 22,500 +0.00(+0.00%)
Jan 14, 2011 0.2450 0.2450 0.2450 0.2450 23,200 +0.01(+2.08%)
Jan 13, 2011 0.2450 0.2450 0.2400 0.2400 88,000 -0.01(-2.04%)
Jan 12, 2011 0.2450 0.2500 0.2400 0.2450 161,750 +0.01(+2.08%)
Jan 11, 2011 0.2300 0.2400 0.2250 0.2400 39,800 +0.01(+2.13%)
Jan 10, 2011 0.2350 0.2350 0.2300 0.2350 30,000 +0.00(+0.00%)
Jan 07, 2011 0.2350 0.2400 0.2250 0.2350 67,900 +0.00(+2.17%)
Jan 06, 2011 0.2300 0.2300 0.2250 0.2300 15,000 +0.00(+0.00%)
Jan 05, 2011 0.2350 0.2350 0.2250 0.2300 45,450 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.