Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gossan Resources Ltd Cda (TSV: GSS )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Mar 22, 2018 0.1050 0.1050 0.1050 299 +0.00(+0.00%)
Mar 21, 2018 0.1050 0.1050 0.1050 0.1050 5,510 +0.02(+23.53%)
Mar 20, 2018 0.0850 0.0850 0.0850 0.0850 7,000 -0.01(-10.53%)
Mar 19, 2018 0.0950 0.0950 0.0900 0.0950 55,000 -0.01(-5.00%)
Mar 14, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 13, 2018 0.1000 0.1000 0.1000 0.1000 4,500 +0.00(+0.00%)
Mar 12, 2018 0.1200 0.1200 0.1000 0.1000 80,500 +0.00(+0.00%)
Mar 09, 2018 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+5.26%)
Mar 07, 2018 0.0950 0.0950 0.0950 0 -0.01(-13.64%)
Mar 02, 2018 0.1100 0.1100 0.1100 0 +0.02(+22.22%)
Mar 01, 2018 0.0950 0.1000 0.0900 0.0900 37,000 -0.01(-10.00%)
Feb 28, 2018 0.1050 0.1050 0.1000 0.1000 21,000 +0.00(+0.00%)
Feb 27, 2018 0.1000 0.1000 0.1000 0.1000 2,000 -0.02(-16.67%)
Feb 26, 2018 0.1100 0.1200 0.0950 0.1200 29,510 +0.01(+9.09%)
Feb 23, 2018 0.1100 0.1100 0.1100 0.1100 6,000 +0.00(+0.00%)
Feb 21, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 20, 2018 0.1000 0.1100 0.1000 0.1100 13,000 +0.01(+10.00%)
Feb 16, 2018 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Feb 15, 2018 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Feb 14, 2018 0.0850 0.0900 0.0850 0.0900 16,000 -0.01(-5.26%)
Feb 12, 2018 0.0950 0.0950 0.0950 0 +0.01(+18.75%)
Feb 09, 2018 0.0800 0.0800 0.0800 0.0800 9,000 +0.00(+0.00%)
Feb 08, 2018 0.0900 0.0900 0.0800 0.0800 12,000 -0.01(-15.79%)
Feb 07, 2018 0.0800 0.0950 0.0800 0.0950 33,000 +0.01(+5.56%)
Feb 02, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 01, 2018 0.0850 0.0900 0.0800 0.0900 24,526 +0.00(+5.88%)
Jan 30, 2018 0.0850 0.0850 0.0850 200 -0.01(-10.53%)
Jan 29, 2018 0.0950 0.0950 0.0900 0.0950 112,000 +0.00(+0.00%)
Jan 26, 2018 0.0950 0.0950 0.0950 0.0950 15,526 +0.00(+0.00%)
Jan 25, 2018 0.0800 0.0950 0.0800 0.0950 211,000 -0.01(-5.00%)
Jan 24, 2018 0.1000 0.1000 0.1000 0.1000 10,200 +0.00(+0.00%)
Jan 23, 2018 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Jan 22, 2018 0.0900 0.1000 0.0900 0.1000 30,000 +0.01(+11.11%)
Jan 16, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 12, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 11, 2018 0.0900 0.0900 0.0900 0.0900 100,500 -0.01(-5.26%)
Jan 10, 2018 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Jan 09, 2018 0.0850 0.0950 0.0850 0.0950 55,000 +0.01(+11.76%)
Jan 08, 2018 0.0850 0.0850 0.0850 0.0850 4,000 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.