Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.48 -0.04 (-0.37%)
Streaming Delayed Price Updated: 12:35 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 6.588 6.655 6.588 6.588 125,804 +0.00(+0.00%)
Mar 28, 2008 6.622 6.631 6.588 6.588 43,126 -0.00(-0.07%)
Mar 27, 2008 6.641 6.641 6.579 6.593 68,876 +0.02(+0.29%)
Mar 26, 2008 6.560 6.583 6.536 6.574 108,974 +0.06(+0.95%)
Mar 25, 2008 6.460 6.512 6.446 6.512 171,245 +0.06(+0.96%)
Mar 24, 2008 6.417 6.465 6.303 6.450 134,009 +0.03(+0.52%)
Mar 21, 2008 6.450 6.450 6.403 6.417 118,441 +0.00(+0.00%)
Mar 20, 2008 6.450 6.450 6.403 6.417 118,441 +0.01(+0.15%)
Mar 19, 2008 6.427 6.460 6.408 6.408 104,977 -0.05(-0.74%)
Mar 18, 2008 6.417 6.479 6.408 6.455 77,155 +0.05(+0.74%)
Mar 17, 2008 6.479 6.479 6.370 6.408 106,870 -0.06(-0.88%)
Mar 14, 2008 6.507 6.531 6.465 6.465 70,896 -0.07(-1.02%)
Mar 13, 2008 6.588 6.588 6.526 6.531 134,640 -0.04(-0.58%)
Mar 12, 2008 6.607 6.622 6.560 6.569 185,761 -0.02(-0.36%)
Mar 11, 2008 6.593 6.664 6.550 6.593 133,588 -0.00(-0.00%)
Mar 10, 2008 6.641 6.641 6.583 6.593 145,158 +0.00(+0.00%)
Mar 07, 2008 6.583 6.602 6.564 6.593 89,199 +0.06(+0.87%)
Mar 06, 2008 6.631 6.645 6.526 6.536 174,441 -0.02(-0.36%)
Mar 05, 2008 6.560 6.569 6.469 6.560 228,888 +0.12(+1.85%)
Mar 04, 2008 6.427 6.488 6.374 6.441 360,406 +0.02(+0.37%)
Mar 03, 2008 6.298 6.422 6.294 6.417 201,855 +0.18(+2.82%)
Feb 29, 2008 6.317 6.317 6.189 6.241 218,493 -0.08(-1.28%)
Feb 28, 2008 6.389 6.389 6.298 6.322 142,634 -0.08(-1.26%)
Feb 27, 2008 6.379 6.417 6.365 6.403 168,089 +0.03(+0.45%)
Feb 26, 2008 6.389 6.431 6.336 6.374 318,320 +0.02(+0.30%)
Feb 25, 2008 6.322 6.389 6.307 6.355 200,487 +0.05(+0.83%)
Feb 22, 2008 6.327 6.351 6.232 6.303 131,168 -0.05(-0.75%)
Feb 21, 2008 6.422 6.427 6.327 6.351 213,131 -0.08(-1.26%)
Feb 20, 2008 6.512 6.512 6.398 6.431 157,996 -0.08(-1.24%)
Feb 19, 2008 6.503 6.512 6.446 6.512 254,223 +0.05(+0.74%)
Feb 18, 2008 6.322 6.465 6.274 6.465 0 +0.00(+0.00%)
Feb 15, 2008 6.322 6.465 6.274 6.465 199,435 +0.11(+1.72%)
Feb 14, 2008 6.607 6.607 6.274 6.355 460,959 -0.27(-4.09%)
Feb 13, 2008 6.821 6.835 6.622 6.626 234,778 -0.19(-2.72%)
Feb 12, 2008 6.783 6.840 6.783 6.812 140,741 +0.03(+0.49%)
Feb 11, 2008 6.788 6.812 6.774 6.778 124,962 +0.00(+0.00%)
Feb 08, 2008 6.783 6.788 6.755 6.778 78,469 +0.01(+0.14%)
Feb 07, 2008 6.788 6.788 6.750 6.769 75,314 -0.02(-0.28%)
Feb 06, 2008 6.797 6.797 6.717 6.788 224,260 -0.02(-0.35%)
Feb 05, 2008 6.816 6.821 6.755 6.812 151,259 +0.00(+0.07%)
Feb 04, 2008 6.821 6.826 6.788 6.807 78,680 +0.00(+0.07%)
Feb 01, 2008 6.774 6.845 6.774 6.802 119,493 -0.00(-0.07%)
Jan 31, 2008 6.821 6.826 6.793 6.807 71,775 -0.00(-0.07%)
Jan 30, 2008 6.816 6.831 6.783 6.812 82,046 -0.00(-0.07%)
Jan 29, 2008 6.797 6.816 6.778 6.816 62,060 +0.03(+0.42%)
Jan 28, 2008 6.769 6.797 6.717 6.788 177,346 +0.03(+0.42%)
Jan 25, 2008 6.797 6.802 6.702 6.759 139,891 -0.04(-0.63%)
Jan 24, 2008 6.812 6.831 6.778 6.802 106,866 +0.02(+0.35%)
Jan 23, 2008 6.655 6.788 6.650 6.778 308,620 +0.08(+1.13%)
Jan 22, 2008 6.612 6.769 6.545 6.702 323,346 +0.03(+0.50%)
Jan 21, 2008 6.821 6.845 6.655 6.669 0 +0.00(+0.00%)
Jan 18, 2008 6.821 6.845 6.655 6.669 167,879 -0.13(-1.89%)
Jan 17, 2008 6.850 6.854 6.797 6.797 118,230 -0.04(-0.56%)
Jan 16, 2008 6.840 6.845 6.816 6.835 114,023 +0.03(+0.42%)
Jan 15, 2008 6.816 6.821 6.793 6.807 84,150 +0.01(+0.14%)
Jan 14, 2008 6.778 6.802 6.774 6.797 128,749 +0.03(+0.49%)
Jan 11, 2008 6.726 6.774 6.721 6.764 144,527 +0.04(+0.64%)
Jan 10, 2008 6.664 6.745 6.645 6.721 344,805 +0.04(+0.64%)
Jan 09, 2008 6.688 6.702 6.655 6.679 173,559 -0.00(-0.07%)
Jan 08, 2008 6.655 6.693 6.655 6.683 96,141 +0.03(+0.50%)
Jan 07, 2008 6.617 6.674 6.607 6.650 197,031 +0.04(+0.65%)
Jan 04, 2008 6.593 6.607 6.569 6.607 89,199 +0.01(+0.22%)
Jan 03, 2008 6.450 6.593 6.450 6.593 157,150 +0.11(+1.76%)
Jan 02, 2008 6.408 6.479 6.379 6.479 77,207 +0.11(+1.72%)
Jan 01, 2008 6.313 6.393 6.303 6.370 0 +0.00(+0.00%)
Dec 31, 2007 6.313 6.393 6.303 6.370 268,605 +0.06(+0.90%)
Dec 28, 2007 6.251 6.317 6.246 6.313 276,643 +0.04(+0.68%)
Dec 27, 2007 6.265 6.303 6.241 6.270 337,012 +0.00(+0.08%)
Dec 26, 2007 6.251 6.265 6.227 6.265 257,179 +0.01(+0.23%)
Dec 24, 2007 6.260 6.294 6.236 6.251 212,899 -0.01(-0.15%)
Dec 21, 2007 6.270 6.294 6.251 6.260 331,130 -0.03(-0.53%)
Dec 20, 2007 6.298 6.303 6.246 6.294 238,986 -0.00(-0.08%)
Dec 19, 2007 6.294 6.313 6.265 6.298 197,332 -0.02(-0.38%)
Dec 18, 2007 6.308 6.336 6.265 6.322 245,297 +0.02(+0.38%)
Dec 17, 2007 6.284 6.313 6.265 6.298 207,430 -0.01(-0.23%)
Dec 14, 2007 6.303 6.341 6.279 6.313 174,611 -0.01(-0.15%)
Dec 13, 2007 6.412 6.412 6.303 6.322 183,657 -0.07(-1.12%)
Dec 12, 2007 6.417 6.536 6.389 6.393 159,254 -0.01(-0.15%)
Dec 11, 2007 6.384 6.408 6.336 6.403 224,891 +0.02(+0.30%)
Dec 10, 2007 6.403 6.403 6.346 6.384 163,251 +0.00(+0.07%)
Dec 07, 2007 6.384 6.398 6.355 6.379 141,161 -0.01(-0.22%)
Dec 06, 2007 6.384 6.417 6.370 6.393 159,674 -0.01(-0.22%)
Dec 05, 2007 6.355 6.417 6.346 6.408 176,925 +0.04(+0.60%)
Dec 04, 2007 6.355 6.393 6.355 6.370 107,501 +0.01(+0.15%)
Dec 03, 2007 6.360 6.389 6.322 6.360 177,767 -0.00(-0.07%)
Nov 30, 2007 6.341 6.365 6.313 6.365 95,300 +0.04(+0.68%)
Nov 29, 2007 6.298 6.360 6.298 6.322 157,150 +0.01(+0.23%)
Nov 28, 2007 6.322 6.346 6.274 6.308 197,542 +0.02(+0.38%)
Nov 27, 2007 6.274 6.327 6.255 6.284 90,680 -0.02(-0.38%)
Nov 26, 2007 6.284 6.317 6.260 6.308 141,372 -0.00(-0.08%)
Nov 23, 2007 6.298 6.313 6.265 6.313 85,622 +0.02(+0.38%)
Nov 21, 2007 6.279 6.294 6.255 6.289 131,274 -0.00(-0.08%)
Nov 20, 2007 6.213 6.313 6.208 6.294 145,158 +0.07(+1.07%)
Nov 19, 2007 6.265 6.270 6.203 6.227 162,830 -0.02(-0.30%)
Nov 16, 2007 6.179 6.246 6.165 6.246 157,571 +0.04(+0.69%)
Nov 15, 2007 6.208 6.208 6.151 6.203 241,510 -0.01(-0.23%)
Nov 14, 2007 6.303 6.317 6.217 6.217 255,608 -0.11(-1.80%)
Nov 13, 2007 6.379 6.403 6.303 6.332 176,753 -0.06(-0.97%)
Nov 12, 2007 6.460 6.460 6.360 6.393 103,715 -0.04(-0.59%)
Nov 09, 2007 6.441 6.493 6.431 6.431 108,132 -0.05(-0.73%)
Nov 08, 2007 6.536 6.541 6.465 6.479 174,611 -0.06(-0.94%)
Nov 07, 2007 6.569 6.593 6.526 6.541 74,472 -0.06(-0.94%)
Nov 06, 2007 6.602 6.621 6.583 6.602 78,469 -0.02(-0.29%)
Nov 05, 2007 6.612 6.631 6.598 6.622 71,948 -0.05(-0.71%)
Nov 02, 2007 6.679 6.683 6.645 6.669 64,795 -0.01(-0.14%)
Nov 01, 2007 6.693 6.693 6.660 6.679 41,023 -0.01(-0.21%)
Oct 31, 2007 6.674 6.698 6.636 6.693 66,478 +0.02(+0.28%)
Oct 30, 2007 6.645 6.683 6.641 6.674 44,809 +0.00(+0.07%)
Oct 29, 2007 6.636 6.683 6.631 6.669 31,766 -0.00(-0.07%)
Oct 26, 2007 6.626 6.674 6.626 6.674 61,639 +0.02(+0.36%)
Oct 25, 2007 6.745 6.745 6.631 6.650 114,864 -0.08(-1.20%)
Oct 24, 2007 6.826 6.826 6.721 6.731 67,320 -0.07(-1.05%)
Oct 23, 2007 6.826 6.840 6.802 6.802 55,539 -0.02(-0.36%)
Oct 22, 2007 6.793 6.845 6.793 6.826 93,617 -0.01(-0.20%)
Oct 19, 2007 6.831 6.840 6.793 6.840 111,709 +0.01(+0.14%)
Oct 18, 2007 6.788 6.831 6.778 6.831 47,334 +0.05(+0.77%)
Oct 17, 2007 6.869 6.869 6.764 6.778 165,775 -0.07(-1.04%)
Oct 16, 2007 6.831 6.850 6.812 6.849 79,521 -0.00(-0.00%)
Oct 15, 2007 6.869 6.880 6.826 6.850 91,513 +0.00(+0.00%)
Oct 12, 2007 6.892 6.892 6.850 6.850 180,501 -0.01(-0.21%)
Oct 11, 2007 6.869 6.878 6.845 6.864 122,017 -0.01(-0.21%)
Oct 10, 2007 6.854 6.878 6.845 6.878 113,813 +0.03(+0.49%)
Oct 09, 2007 6.854 6.869 6.845 6.845 103,294 -0.01(-0.14%)
Oct 08, 2007 6.878 6.878 6.850 6.854 78,049 -0.01(-0.14%)
Oct 05, 2007 6.878 6.892 6.845 6.864 108,132 -0.03(-0.48%)
Oct 04, 2007 6.930 6.930 6.859 6.897 121,807 +0.00(+0.07%)
Oct 03, 2007 6.883 6.892 6.854 6.892 174,401 +0.00(+0.07%)
Oct 02, 2007 6.892 6.911 6.864 6.888 128,749 +0.01(+0.14%)
Oct 01, 2007 6.869 6.902 6.864 6.878 146,210 +0.01(+0.21%)
Sep 28, 2007 6.850 6.864 6.812 6.864 116,968 +0.02(+0.35%)
Sep 27, 2007 6.807 6.840 6.774 6.840 78,890 +0.06(+0.84%)
Sep 26, 2007 6.778 6.797 6.745 6.783 77,628 +0.02(+0.28%)
Sep 25, 2007 6.721 6.764 6.717 6.764 114,444 +0.04(+0.57%)
Sep 24, 2007 6.726 6.736 6.698 6.726 109,184 +0.00(+0.00%)
Sep 21, 2007 6.707 6.726 6.698 6.726 65,637 +0.02(+0.28%)
Sep 20, 2007 6.750 6.759 6.698 6.707 85,201 -0.04(-0.56%)
Sep 19, 2007 6.731 6.764 6.698 6.745 87,095 -0.01(-0.21%)
Sep 18, 2007 6.721 6.759 6.688 6.759 121,596 +0.05(+0.71%)
Sep 17, 2007 6.717 6.750 6.712 6.712 42,706 -0.03(-0.49%)
Sep 14, 2007 6.736 6.755 6.728 6.745 40,812 +0.00(+0.00%)
Sep 13, 2007 6.769 6.788 6.731 6.745 105,818 -0.03(-0.49%)
Sep 12, 2007 6.774 6.807 6.759 6.778 62,060 +0.00(+0.07%)
Sep 11, 2007 6.774 6.807 6.774 6.774 76,155 +0.00(+0.07%)
Sep 10, 2007 6.745 6.774 6.736 6.769 83,729 +0.04(+0.57%)
Sep 07, 2007 6.736 6.736 6.669 6.731 212,268 +0.01(+0.21%)
Sep 06, 2007 6.683 6.745 6.683 6.717 104,556 +0.02(+0.28%)
Sep 05, 2007 6.679 6.702 6.654 6.698 94,458 +0.01(+0.14%)
Sep 04, 2007 6.707 6.707 6.679 6.688 70,686 -0.00(-0.07%)
Aug 31, 2007 6.726 6.740 6.693 6.693 138,637 -0.01(-0.14%)
Aug 30, 2007 6.664 6.707 6.660 6.702 45,441 +0.04(+0.57%)
Aug 29, 2007 6.631 6.688 6.622 6.664 80,152 +0.05(+0.79%)
Aug 28, 2007 6.560 6.626 6.560 6.612 145,579 -0.06(-0.86%)
Aug 27, 2007 6.631 6.669 6.622 6.669 55,749 +0.03(+0.50%)
Aug 24, 2007 6.655 6.707 6.631 6.636 80,363 -0.04(-0.57%)
Aug 23, 2007 6.636 6.679 6.607 6.674 96,351 +0.06(+0.93%)
Aug 22, 2007 6.622 6.626 6.564 6.612 84,781 +0.03(+0.51%)
Aug 21, 2007 6.517 6.607 6.517 6.579 123,700 +0.04(+0.58%)
Aug 20, 2007 6.460 6.560 6.460 6.541 100,349 +0.08(+1.18%)
Aug 17, 2007 6.341 6.498 6.341 6.465 111,288 +0.17(+2.72%)
Aug 16, 2007 6.360 6.370 6.241 6.294 224,470 -0.11(-1.78%)
Aug 15, 2007 6.446 6.455 6.393 6.408 128,960 -0.05(-0.74%)
Aug 14, 2007 6.488 6.507 6.455 6.455 128,539 -0.03(-0.51%)
Aug 13, 2007 6.507 6.517 6.484 6.488 169,772 -0.03(-0.44%)
Aug 10, 2007 6.512 6.526 6.493 6.517 192,072 -0.01(-0.22%)
Aug 09, 2007 6.564 6.588 6.531 6.531 66,899 -0.03(-0.51%)
Aug 08, 2007 6.622 6.631 6.564 6.564 210,164 -0.06(-0.86%)
Aug 07, 2007 6.669 6.688 6.622 6.622 113,181 -0.05(-0.71%)
Aug 06, 2007 6.669 6.688 6.664 6.669 53,014 -0.03(-0.43%)
Aug 03, 2007 6.698 6.702 6.679 6.698 113,392 +0.02(+0.28%)
Aug 02, 2007 6.683 6.683 6.641 6.679 131,484 +0.05(+0.72%)
Aug 01, 2007 6.622 6.669 6.622 6.631 67,320 -0.05(-0.71%)
Jul 31, 2007 6.726 6.731 6.655 6.679 161,988 -0.04(-0.57%)
Jul 30, 2007 6.712 6.750 6.707 6.717 65,005 -0.02(-0.28%)
Jul 27, 2007 6.660 6.736 6.660 6.736 78,259 +0.06(+0.85%)
Jul 26, 2007 6.688 6.693 6.650 6.678 111,288 -0.01(-0.14%)
Jul 25, 2007 6.702 6.721 6.674 6.688 82,467 -0.02(-0.35%)
Jul 24, 2007 6.740 6.764 6.702 6.712 111,709 -0.03(-0.49%)
Jul 23, 2007 6.750 6.783 6.740 6.745 100,980 -0.02(-0.28%)
Jul 20, 2007 6.755 6.802 6.755 6.764 90,461 +0.00(+0.00%)
Jul 19, 2007 6.764 6.769 6.745 6.764 84,150 +0.01(+0.14%)
Jul 18, 2007 6.778 6.788 6.750 6.755 120,545 -0.02(-0.28%)
Jul 17, 2007 6.793 6.797 6.774 6.774 78,259 -0.03(-0.42%)
Jul 16, 2007 6.736 6.802 6.731 6.802 92,144 +0.02(+0.35%)
Jul 13, 2007 6.797 6.821 6.774 6.778 108,132 -0.02(-0.28%)
Jul 12, 2007 6.840 6.845 6.797 6.797 151,890 -0.04(-0.56%)
Jul 11, 2007 6.835 6.850 6.807 6.835 75,945 +0.00(+0.00%)
Jul 10, 2007 6.845 6.864 6.821 6.835 99,086 +0.00(+0.00%)
Jul 09, 2007 6.831 6.845 6.812 6.835 132,957 +0.01(+0.21%)
Jul 06, 2007 6.821 6.835 6.812 6.821 82,677 -0.00(-0.07%)
Jul 05, 2007 6.916 6.916 6.826 6.826 126,856 -0.09(-1.24%)
Jul 03, 2007 6.878 6.916 6.878 6.911 53,014 +0.00(+0.00%)
Jul 02, 2007 6.907 6.935 6.907 6.911 42,495 -0.02(-0.34%)
Jun 29, 2007 6.907 6.935 6.897 6.935 112,971 +0.03(+0.41%)
Jun 28, 2007 6.907 6.949 6.907 6.907 57,642 -0.03(-0.41%)
Jun 27, 2007 6.930 6.964 6.902 6.935 68,161 -0.02(-0.27%)
Jun 26, 2007 6.930 6.959 6.926 6.954 105,608 +0.00(+0.00%)
Jun 25, 2007 6.930 6.997 6.921 6.954 59,746 +0.03(+0.48%)
Jun 22, 2007 6.973 6.973 6.916 6.921 77,418 -0.02(-0.34%)
Jun 21, 2007 6.964 6.973 6.921 6.945 102,873 -0.02(-0.27%)
Jun 20, 2007 6.968 6.983 6.940 6.964 67,320 -0.03(-0.48%)
Jun 19, 2007 6.930 6.997 6.921 6.997 90,461 +0.08(+1.17%)
Jun 18, 2007 6.973 6.978 6.916 6.916 80,363 -0.03(-0.48%)
Jun 15, 2007 6.935 6.959 6.911 6.949 107,291 +0.05(+0.69%)
Jun 14, 2007 6.869 6.926 6.864 6.902 108,132 +0.02(+0.35%)
Jun 13, 2007 6.854 6.940 6.850 6.878 114,654 -0.00(-0.07%)
Jun 12, 2007 6.964 6.964 6.878 6.883 195,017 -0.10(-1.50%)
Jun 11, 2007 6.968 7.011 6.949 6.988 147,893 -0.01(-0.20%)
Jun 08, 2007 7.064 7.074 6.997 7.002 115,285 -0.07(-1.01%)
Jun 07, 2007 7.163 7.163 7.073 7.073 95,089 -0.11(-1.52%)
Jun 06, 2007 7.154 7.197 7.140 7.182 124,121 -0.02(-0.33%)
Jun 05, 2007 7.201 7.220 7.159 7.206 85,622 -0.01(-0.20%)
Jun 04, 2007 7.187 7.220 7.187 7.220 101,190 +0.02(+0.26%)
Jun 01, 2007 7.201 7.212 7.187 7.201 136,533 -0.00(-0.07%)
May 31, 2007 7.225 7.239 7.201 7.206 57,853 -0.04(-0.52%)
May 30, 2007 7.225 7.258 7.225 7.244 39,129 +0.00(+0.00%)
May 29, 2007 7.296 7.296 7.225 7.244 108,132 -0.00(-0.07%)
May 25, 2007 7.244 7.249 7.211 7.249 106,870 +0.03(+0.39%)
May 24, 2007 7.273 7.273 7.197 7.220 178,608 -0.05(-0.65%)
May 23, 2007 7.316 7.316 7.235 7.268 205,536 -0.08(-1.10%)
May 22, 2007 7.349 7.354 7.311 7.349 133,798 +0.00(+0.00%)
May 21, 2007 7.349 7.363 7.320 7.349 93,617 -0.01(-0.13%)
May 18, 2007 7.392 7.392 7.335 7.358 50,069 -0.01(-0.19%)
May 17, 2007 7.377 7.377 7.358 7.373 34,922 -0.01(-0.13%)
May 16, 2007 7.344 7.387 7.330 7.382 96,772 +0.02(+0.32%)
May 15, 2007 7.392 7.392 7.339 7.358 70,896 +0.02(+0.26%)
May 14, 2007 7.344 7.349 7.339 7.339 13,884 -0.00(-0.06%)
May 11, 2007 7.354 7.358 7.330 7.344 65,637 +0.02(+0.26%)
May 10, 2007 7.349 7.349 7.325 7.325 40,181 -0.02(-0.26%)
May 09, 2007 7.330 7.349 7.307 7.344 62,060 +0.01(+0.19%)
May 08, 2007 7.325 7.358 7.325 7.330 33,028 -0.00(-0.06%)
May 07, 2007 7.339 7.349 7.325 7.335 22,299 +0.00(+0.00%)
May 04, 2007 7.306 7.349 7.306 7.335 33,660 +0.00(+0.06%)
May 03, 2007 7.316 7.349 7.306 7.330 51,962 +0.01(+0.19%)
May 02, 2007 7.330 7.344 7.311 7.316 43,758 -0.05(-0.71%)
May 01, 2007 7.363 7.373 7.354 7.368 60,167 +0.01(+0.07%)
Apr 30, 2007 7.344 7.363 7.344 7.363 32,818 +0.02(+0.32%)
Apr 27, 2007 7.335 7.358 7.330 7.339 71,737 +0.00(+0.00%)
Apr 26, 2007 7.363 7.363 7.330 7.339 55,749 -0.02(-0.32%)
Apr 25, 2007 7.368 7.382 7.325 7.363 93,196 -0.01(-0.13%)
Apr 24, 2007 7.382 7.392 7.358 7.373 61,219 -0.00(-0.06%)
Apr 23, 2007 7.382 7.392 7.358 7.377 100,559 -0.00(-0.06%)
Apr 20, 2007 7.368 7.382 7.344 7.382 40,181 +0.03(+0.45%)
Apr 19, 2007 7.335 7.354 7.325 7.349 65,005 +0.00(+0.06%)
Apr 18, 2007 7.354 7.354 7.344 7.344 18,933 +0.00(+0.00%)
Apr 17, 2007 7.325 7.363 7.325 7.344 62,691 +0.00(+0.06%)
Apr 16, 2007 7.349 7.358 7.339 7.339 56,170 -0.02(-0.32%)
Apr 13, 2007 7.339 7.373 7.339 7.363 48,807 -0.00(-0.06%)
Apr 12, 2007 7.368 7.368 7.335 7.368 40,181 +0.01(+0.19%)
Apr 11, 2007 7.344 7.368 7.344 7.354 56,801 +0.01(+0.13%)
Apr 10, 2007 7.344 7.344 7.325 7.344 38,288 +0.00(+0.00%)
Apr 09, 2007 7.382 7.382 7.344 7.344 48,175 -0.01(-0.13%)
Apr 05, 2007 7.335 7.368 7.335 7.354 14,095 +0.01(+0.13%)
Apr 04, 2007 7.354 7.363 7.320 7.344 49,648 +0.00(+0.00%)
Apr 03, 2007 7.368 7.373 7.344 7.344 32,397 -0.02(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.