Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.46 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 8.187 8.237 8.182 8.187 73,898 +0.00(+0.00%)
Mar 29, 2012 8.226 8.259 8.187 8.187 106,862 -0.03(-0.40%)
Mar 28, 2012 8.115 8.226 8.115 8.220 102,781 +0.15(+1.85%)
Mar 27, 2012 7.988 8.082 7.944 8.071 84,799 +0.07(+0.90%)
Mar 26, 2012 8.088 8.115 7.999 7.999 138,521 -0.09(-1.16%)
Mar 23, 2012 8.149 8.204 8.093 8.093 143,018 -0.08(-0.95%)
Mar 22, 2012 8.209 8.265 8.138 8.171 211,191 +0.04(+0.48%)
Mar 21, 2012 8.088 8.132 8.088 8.132 92,356 +0.06(+0.75%)
Mar 20, 2012 7.988 8.077 7.950 8.071 107,650 +0.10(+1.25%)
Mar 19, 2012 7.822 8.049 7.767 7.972 205,964 +0.15(+1.91%)
Mar 16, 2012 8.077 8.082 7.706 7.822 325,258 -0.19(-2.41%)
Mar 15, 2012 8.303 8.303 7.966 8.016 245,775 -0.29(-3.46%)
Mar 14, 2012 8.502 8.502 8.298 8.303 164,265 -0.17(-2.02%)
Mar 13, 2012 8.519 8.519 8.458 8.475 73,260 -0.01(-0.07%)
Mar 12, 2012 8.425 8.486 8.425 8.480 63,215 +0.05(+0.59%)
Mar 09, 2012 8.514 8.514 8.425 8.431 109,716 -0.01(-0.13%)
Mar 08, 2012 8.436 8.480 8.425 8.442 79,079 +0.02(+0.20%)
Mar 07, 2012 8.486 8.486 8.425 8.425 78,227 -0.02(-0.28%)
Mar 06, 2012 8.504 8.509 8.443 8.449 87,963 -0.04(-0.52%)
Mar 05, 2012 8.553 8.553 8.465 8.493 85,021 -0.03(-0.39%)
Mar 02, 2012 8.493 8.553 8.438 8.526 90,543 +0.06(+0.65%)
Mar 01, 2012 8.476 8.515 8.438 8.471 118,625 +0.03(+0.33%)
Feb 29, 2012 8.460 8.471 8.416 8.443 73,662 +0.03(+0.33%)
Feb 28, 2012 8.449 8.515 8.410 8.416 173,885 +0.01(+0.07%)
Feb 27, 2012 8.344 8.410 8.338 8.410 127,793 +0.10(+1.19%)
Feb 24, 2012 8.251 8.311 8.245 8.311 93,924 +0.06(+0.73%)
Feb 23, 2012 8.229 8.251 8.196 8.251 150,323 +0.01(+0.07%)
Feb 22, 2012 8.251 8.256 8.190 8.245 119,974 +0.03(+0.40%)
Feb 21, 2012 8.185 8.251 8.163 8.212 160,825 +0.07(+0.88%)
Feb 17, 2012 8.042 8.161 7.948 8.141 195,714 +0.07(+0.82%)
Feb 16, 2012 8.251 8.251 8.075 8.075 183,820 -0.16(-1.94%)
Feb 15, 2012 8.289 8.295 8.223 8.234 120,452 -0.01(-0.13%)
Feb 14, 2012 8.339 8.339 8.229 8.245 140,132 -0.06(-0.73%)
Feb 13, 2012 8.366 8.372 8.306 8.306 114,014 +0.01(+0.07%)
Feb 10, 2012 8.372 8.394 8.300 8.300 152,981 -0.06(-0.66%)
Feb 09, 2012 8.449 8.476 8.355 8.355 133,304 -0.06(-0.72%)
Feb 08, 2012 8.388 8.421 8.344 8.416 177,357 +0.05(+0.59%)
Feb 07, 2012 8.344 8.383 8.306 8.366 127,531 +0.05(+0.60%)
Feb 06, 2012 8.339 8.355 8.251 8.317 158,747 -0.02(-0.26%)
Feb 03, 2012 8.443 8.443 8.339 8.339 106,945 -0.05(-0.66%)
Feb 02, 2012 8.487 8.487 8.388 8.394 103,389 -0.06(-0.65%)
Feb 01, 2012 8.537 8.553 8.443 8.449 115,297 -0.06(-0.66%)
Jan 31, 2012 8.538 8.543 8.489 8.505 134,659 -0.02(-0.19%)
Jan 30, 2012 8.483 8.549 8.483 8.521 120,003 +0.04(+0.45%)
Jan 27, 2012 8.456 8.483 8.445 8.483 124,512 +0.06(+0.71%)
Jan 26, 2012 8.341 8.423 8.341 8.423 101,492 +0.11(+1.32%)
Jan 25, 2012 8.297 8.313 8.281 8.313 122,481 +0.04(+0.53%)
Jan 24, 2012 8.308 8.308 8.259 8.270 117,041 -0.02(-0.26%)
Jan 23, 2012 8.275 8.330 8.259 8.291 200,782 +0.04(+0.46%)
Jan 20, 2012 8.198 8.264 8.185 8.253 232,345 +0.08(+0.94%)
Jan 19, 2012 8.155 8.198 8.127 8.177 152,320 +0.06(+0.74%)
Jan 18, 2012 8.155 8.155 8.100 8.116 89,527 -0.01(-0.13%)
Jan 17, 2012 8.171 8.188 8.111 8.127 192,803 +0.05(+0.68%)
Jan 13, 2012 8.116 8.116 8.067 8.073 75,762 +0.02(+0.20%)
Jan 12, 2012 8.094 8.105 8.051 8.056 77,008 +0.02(+0.27%)
Jan 11, 2012 8.155 8.155 7.974 8.034 119,899 -0.11(-1.29%)
Jan 10, 2012 8.140 8.150 8.107 8.140 92,134 +0.00(+0.00%)
Jan 09, 2012 8.123 8.140 8.107 8.140 86,653 +0.03(+0.34%)
Jan 06, 2012 8.107 8.124 8.101 8.112 86,919 -0.01(-0.07%)
Jan 05, 2012 8.074 8.140 8.074 8.118 84,190 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.