Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.85 +0.02 (+0.18%)
Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 9.614 9.675 9.580 9.587 309,213 -0.05(-0.49%)
Mar 30, 2016 9.567 9.634 9.567 9.634 290,589 +0.06(+0.63%)
Mar 29, 2016 9.560 9.594 9.526 9.574 207,066 +0.03(+0.28%)
Mar 28, 2016 9.513 9.547 9.493 9.547 102,124 +0.05(+0.50%)
Mar 24, 2016 9.540 9.499 9.499 9.499 143,774 -0.01(-0.14%)
Mar 23, 2016 9.553 9.567 9.513 9.513 152,839 -0.05(-0.49%)
Mar 22, 2016 9.506 9.560 9.499 9.560 237,280 +0.05(+0.57%)
Mar 21, 2016 9.472 9.506 9.445 9.506 134,673 +0.05(+0.50%)
Mar 18, 2016 9.493 9.499 9.449 9.459 164,448 +0.00(+0.00%)
Mar 17, 2016 9.425 9.469 9.425 9.459 183,013 +0.04(+0.43%)
Mar 16, 2016 9.391 9.418 9.391 9.418 131,679 +0.03(+0.29%)
Mar 15, 2016 9.412 9.412 9.385 9.391 171,226 +0.01(+0.07%)
Mar 14, 2016 9.364 9.385 9.351 9.385 101,610 +0.03(+0.36%)
Mar 11, 2016 9.371 9.371 9.345 9.351 150,714 +0.01(+0.09%)
Mar 10, 2016 9.356 9.363 9.328 9.342 136,508 +0.04(+0.43%)
Mar 09, 2016 9.316 9.349 9.289 9.302 265,632 +0.00(+0.00%)
Mar 08, 2016 9.336 9.363 9.295 9.302 271,334 +0.00(+0.00%)
Mar 07, 2016 9.369 9.376 9.262 9.302 812,150 -0.05(-0.57%)
Mar 04, 2016 9.369 9.383 9.369 9.356 181,059 -0.01(-0.07%)
Mar 03, 2016 9.302 9.369 9.302 9.363 96,534 +0.03(+0.29%)
Mar 02, 2016 9.423 9.423 9.316 9.336 446,543 -0.07(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.