Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.63 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 9.615 9.676 9.581 9.588 309,178 -0.05(-0.49%)
Mar 30, 2016 9.568 9.635 9.568 9.635 290,556 +0.06(+0.63%)
Mar 29, 2016 9.561 9.595 9.527 9.575 207,043 +0.03(+0.28%)
Mar 28, 2016 9.514 9.548 9.494 9.548 102,112 +0.05(+0.50%)
Mar 24, 2016 9.541 9.500 9.500 9.500 143,758 -0.01(-0.14%)
Mar 23, 2016 9.554 9.568 9.514 9.514 152,822 -0.05(-0.49%)
Mar 22, 2016 9.507 9.561 9.500 9.561 237,253 +0.05(+0.57%)
Mar 21, 2016 9.473 9.507 9.446 9.507 134,658 +0.05(+0.50%)
Mar 18, 2016 9.494 9.500 9.450 9.460 164,429 +0.00(+0.00%)
Mar 17, 2016 9.426 9.470 9.426 9.460 182,992 +0.04(+0.43%)
Mar 16, 2016 9.392 9.419 9.392 9.419 131,664 +0.03(+0.29%)
Mar 15, 2016 9.413 9.413 9.386 9.392 171,207 +0.01(+0.07%)
Mar 14, 2016 9.365 9.386 9.352 9.386 101,598 +0.03(+0.36%)
Mar 11, 2016 9.372 9.372 9.347 9.352 150,697 +0.01(+0.09%)
Mar 10, 2016 9.357 9.364 9.329 9.344 136,493 +0.04(+0.43%)
Mar 09, 2016 9.317 9.350 9.290 9.303 265,602 +0.00(+0.00%)
Mar 08, 2016 9.337 9.364 9.296 9.303 271,304 +0.00(+0.00%)
Mar 07, 2016 9.370 9.377 9.263 9.303 812,058 -0.05(-0.57%)
Mar 04, 2016 9.370 9.384 9.370 9.357 181,039 -0.01(-0.07%)
Mar 03, 2016 9.303 9.370 9.303 9.364 96,523 +0.03(+0.29%)
Mar 02, 2016 9.424 9.424 9.317 9.337 446,492 -0.07(-0.79%)
Mar 01, 2016 9.404 9.417 9.384 9.411 215,125 +0.04(+0.43%)
Feb 29, 2016 9.384 9.384 9.344 9.370 175,579 +0.03(+0.29%)
Feb 26, 2016 9.357 9.370 9.327 9.344 99,678 -0.03(-0.36%)
Feb 25, 2016 9.391 9.397 9.344 9.377 185,551 +0.03(+0.36%)
Feb 24, 2016 9.377 9.391 9.330 9.344 192,152 -0.03(-0.36%)
Feb 23, 2016 9.296 9.384 9.290 9.377 224,645 +0.07(+0.79%)
Feb 22, 2016 9.303 9.323 9.256 9.303 255,900 +0.00(+0.00%)
Feb 19, 2016 9.357 9.370 9.303 9.303 279,081 +0.00(+0.00%)
Feb 18, 2016 9.397 9.411 9.303 9.303 340,259 -0.07(-0.79%)
Feb 17, 2016 9.417 9.417 9.350 9.377 217,983 -0.03(-0.36%)
Feb 16, 2016 9.431 9.431 9.323 9.411 481,022 -0.02(-0.21%)
Feb 12, 2016 9.485 9.431 9.431 9.431 411,635 -0.04(-0.43%)
Feb 11, 2016 9.471 9.478 9.391 9.471 333,155 +0.03(+0.36%)
Feb 10, 2016 9.424 9.454 9.397 9.438 117,156 +0.02(+0.16%)
Feb 09, 2016 9.402 9.422 9.349 9.422 306,750 +0.03(+0.28%)
Feb 08, 2016 9.402 9.422 9.369 9.396 244,610 -0.04(-0.43%)
Feb 05, 2016 9.463 9.469 9.416 9.436 180,350 -0.03(-0.28%)
Feb 04, 2016 9.396 9.463 9.389 9.463 178,632 +0.09(+0.93%)
Feb 03, 2016 9.382 9.429 9.356 9.376 178,961 +0.01(+0.14%)
Feb 02, 2016 9.356 9.396 9.342 9.362 160,384 +0.01(+0.07%)
Feb 01, 2016 9.289 9.356 9.247 9.356 171,243 +0.11(+1.16%)
Jan 29, 2016 9.242 9.315 9.229 9.249 240,425 +0.03(+0.36%)
Jan 28, 2016 9.195 9.255 9.182 9.215 251,567 +0.01(+0.07%)
Jan 27, 2016 9.242 9.262 9.195 9.208 140,144 +0.01(+0.07%)
Jan 26, 2016 9.229 9.289 9.182 9.202 262,915 +0.00(+0.00%)
Jan 25, 2016 9.235 9.255 9.188 9.202 140,160 -0.05(-0.58%)
Jan 22, 2016 9.242 9.282 9.208 9.255 134,915 +0.07(+0.73%)
Jan 21, 2016 9.142 9.229 9.142 9.188 105,366 +0.01(+0.15%)
Jan 20, 2016 9.275 9.285 9.108 9.175 279,648 -0.09(-1.01%)
Jan 19, 2016 9.335 9.335 9.255 9.269 219,886 -0.01(-0.07%)
Jan 15, 2016 9.235 9.275 9.275 9.275 180,939 +0.01(+0.07%)
Jan 14, 2016 9.242 9.269 9.228 9.269 145,859 +0.06(+0.65%)
Jan 13, 2016 9.289 9.289 9.208 9.208 194,647 -0.07(-0.70%)
Jan 12, 2016 9.260 9.287 9.247 9.274 174,112 +0.02(+0.22%)
Jan 11, 2016 9.287 9.287 9.214 9.254 213,562 -0.04(-0.43%)
Jan 08, 2016 9.274 9.300 9.227 9.294 244,637 +0.02(+0.22%)
Jan 07, 2016 9.280 9.300 9.254 9.274 223,591 +0.01(+0.07%)
Jan 06, 2016 9.214 9.280 9.214 9.267 217,861 +0.04(+0.43%)
Jan 05, 2016 9.200 9.240 9.180 9.227 193,998 +0.04(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.