Indicators

DWS Strategic Municipal Income Trust (NY: KSM )

9.630 -0.020 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	8.950	8.970	8.880	8.890	28,586	-0.02(-0.22%)
Mar 27, 2024	8.920	9.030	8.875	8.910	18,982	+0.00(+0.00%)
Mar 26, 2024	8.960	8.970	8.885	8.910	25,591	-0.01(-0.11%)
Mar 25, 2024	8.940	8.970	8.900	8.920	14,455	-0.02(-0.22%)
Mar 22, 2024	8.920	8.960	8.890	8.940	10,342	+0.05(+0.56%)
Mar 21, 2024	8.920	9.020	8.871	8.890	29,003	+0.01(+0.11%)
Mar 20, 2024	8.900	9.000	8.860	8.880	23,106	+0.02(+0.22%)
Mar 19, 2024	8.920	8.935	8.860	8.860	4,518	-0.03(-0.34%)
Mar 18, 2024	8.841	8.920	8.831	8.890	94,285	+0.04(+0.45%)
Mar 15, 2024	8.861	8.880	8.821	8.851	30,256	-0.01(-0.11%)
Mar 14, 2024	8.870	8.880	8.831	8.861	40,337	-0.01(-0.11%)
Mar 13, 2024	8.880	8.930	8.861	8.870	23,831	+0.00(+0.00%)
Mar 12, 2024	8.811	8.870	8.811	8.870	52,420	+0.06(+0.67%)
Mar 11, 2024	8.791	8.861	8.791	8.811	26,993	+0.01(+0.11%)
Mar 08, 2024	8.791	8.851	8.791	8.801	20,375	+0.02(+0.23%)
Mar 07, 2024	8.781	8.791	8.761	8.781	33,551	+0.02(+0.23%)
Mar 06, 2024	8.712	8.781	8.712	8.761	31,184	+0.03(+0.34%)
Mar 05, 2024	8.752	8.791	8.722	8.732	40,091	+0.05(+0.57%)
Mar 04, 2024	8.682	8.742	8.682	8.682	46,536	-0.07(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.