Indicators

National Grid Transco Plc ADR (NY: NGG )

66.31 -0.45 (-0.67%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	67.98	68.39	68.21	68.22	279,978	+0.39(+0.57%)
Mar 27, 2024	66.64	67.90	66.63	67.83	302,265	+0.68(+1.01%)
Mar 26, 2024	67.85	67.97	67.12	67.15	372,552	-0.83(-1.22%)
Mar 25, 2024	68.19	68.39	67.94	67.98	478,992	-0.02(-0.03%)
Mar 22, 2024	67.68	68.33	67.68	68.00	217,581	+0.08(+0.12%)
Mar 21, 2024	68.73	68.94	67.88	67.92	311,039	-0.61(-0.89%)
Mar 20, 2024	67.85	68.55	67.70	68.53	283,873	+1.24(+1.84%)
Mar 19, 2024	67.17	67.44	67.04	67.29	184,182	+0.08(+0.12%)
Mar 18, 2024	67.59	67.63	67.11	67.21	227,667	-0.68(-1.00%)
Mar 15, 2024	67.71	67.97	67.41	67.89	368,621	+0.44(+0.65%)
Mar 14, 2024	67.90	67.92	67.08	67.45	219,501	-0.15(-0.22%)
Mar 13, 2024	67.83	68.16	67.60	67.60	224,379	+0.11(+0.16%)
Mar 12, 2024	68.15	68.19	67.08	67.49	333,526	-1.10(-1.60%)
Mar 11, 2024	68.58	68.80	68.28	68.59	236,827	-0.21(-0.31%)
Mar 08, 2024	68.72	69.04	68.59	68.80	380,700	+0.08(+0.12%)
Mar 07, 2024	68.93	69.03	68.45	68.72	266,196	+0.30(+0.44%)
Mar 06, 2024	68.67	68.87	68.13	68.42	299,131	+0.67(+0.99%)
Mar 05, 2024	67.90	68.51	67.67	67.75	406,163	+0.27(+0.40%)
Mar 04, 2024	66.40	67.58	66.36	67.48	375,373	+0.95(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.