Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Income Credit Strategies Fund (NY: ACP )

6.940 +0.020 (+0.29%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 5.733 5.810 5.733 5.795 256,398 +0.08(+1.42%)
Mar 28, 2019 5.681 5.728 5.681 5.714 105,428 +0.03(+0.59%)
Mar 27, 2019 5.724 5.736 5.661 5.681 191,267 -0.04(-0.75%)
Mar 26, 2019 5.685 5.733 5.685 5.724 122,433 +0.04(+0.67%)
Mar 25, 2019 5.733 5.738 5.671 5.685 186,719 -0.05(-0.83%)
Mar 22, 2019 5.829 5.829 5.724 5.733 209,552 -0.09(-1.48%)
Mar 21, 2019 5.757 5.819 5.757 5.819 143,785 +0.05(+0.91%)
Mar 20, 2019 5.748 5.767 5.714 5.767 187,714 +0.04(+0.67%)
Mar 19, 2019 5.743 5.762 5.719 5.728 344,689 +0.01(+0.17%)
Mar 18, 2019 5.719 5.728 5.705 5.719 143,498 +0.02(+0.33%)
Mar 15, 2019 5.700 5.733 5.676 5.700 167,082 +0.02(+0.33%)
Mar 14, 2019 5.667 5.683 5.653 5.681 205,601 +0.02(+0.42%)
Mar 13, 2019 5.667 5.700 5.648 5.657 207,752 -0.01(-0.25%)
Mar 12, 2019 5.629 5.672 5.610 5.672 210,005 +0.05(+0.84%)
Mar 11, 2019 5.586 5.624 5.572 5.624 173,786 +0.04(+0.68%)
Mar 08, 2019 5.563 5.586 5.557 5.586 66,959 +0.02(+0.42%)
Mar 07, 2019 5.591 5.596 5.563 5.563 129,591 -0.03(-0.51%)
Mar 06, 2019 5.629 5.629 5.582 5.591 196,544 -0.04(-0.67%)
Mar 05, 2019 5.615 5.634 5.596 5.629 114,403 +0.00(+0.08%)
Mar 04, 2019 5.638 5.657 5.605 5.624 140,950 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.