Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dollarama Inc (OP: DLMAF )

87.03 UNCHANGED
Streaming Delayed Price Updated: 10:55 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2011 30.20 30.20 30.20 30.20 0 +1.82(+6.43%)
Mar 16, 2011 28.38 28.38 28.38 0 -1.73(-5.73%)
Mar 07, 2011 30.10 30.10 30.10 30.10 0 -0.10(-0.34%)
Mar 02, 2011 30.21 30.21 30.21 30.21 0 +1.44(+5.00%)
Jan 13, 2011 28.77 28.77 28.77 0 -0.23(-0.80%)
Dec 31, 2010 29.00 29.00 29.00 0 +0.34(+1.18%)
Dec 13, 2010 28.66 28.66 28.66 28.66 0 +0.00(+0.00%)
Nov 24, 2010 28.66 28.66 28.66 0 +0.88(+3.15%)
Nov 23, 2010 27.79 27.79 27.79 27.79 400 +0.67(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.